Peanut the Squirrel Historical Data

PNUT Page 24
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0448
+0.15%
$ 44.84 million $ 6.11 million
7:42 AM $ 0.0448
-0.02%
$ 44.84 million $ 6.1 million
7:41 AM $ 0.0448
+0.01%
$ 44.84 million $ 6.1 million
7:40 AM $ 0.0448
-0.01%
$ 44.84 million $ 6.09 million
7:39 AM $ 0.0448
+0.01%
$ 44.78 million $ 6.09 million
7:38 AM $ 0.0448
+0.02%
$ 44.78 million $ 6.09 million
7:37 AM $ 0.0448
+0.01%
$ 44.78 million $ 6.09 million
7:36 AM $ 0.0448
-0.01%
$ 44.78 million $ 6.09 million
7:35 AM $ 0.0448
+0.04%
$ 44.78 million $ 6.08 million
7:34 AM $ 0.0448
+0.03%
$ 44.75 million $ 6.07 million
7:33 AM $ 0.0447
+0.05%
$ 44.75 million $ 6.06 million
7:32 AM $ 0.0447
+0.00%
$ 44.75 million $ 6.05 million
7:31 AM $ 0.0447
-0.04%
$ 44.75 million $ 6.05 million
7:30 AM $ 0.0447
+0.10%
$ 44.75 million $ 6.05 million
7:29 AM $ 0.0447
+0.07%
$ 44.66 million $ 6.04 million
7:28 AM $ 0.0446
+0.00%
$ 44.66 million $ 6.04 million
7:27 AM $ 0.0446
+0.01%
$ 44.66 million $ 6.04 million
7:26 AM $ 0.0446
-0.02%
$ 44.66 million $ 6.04 million
7:25 AM $ 0.0446
-0.10%
$ 44.66 million $ 6.03 million
7:24 AM $ 0.0447
-0.02%
$ 44.68 million $ 6.03 million
7:23 AM $ 0.0447
-0.03%
$ 44.68 million $ 6.02 million
7:22 AM $ 0.0447
+0.00%
$ 44.68 million $ 6.02 million
7:21 AM $ 0.0447
-0.03%
$ 44.68 million $ 6.01 million
7:20 AM $ 0.0447
-0.02%
$ 44.68 million $ 6.01 million
7:19 AM $ 0.0447
-0.07%
$ 44.71 million $ 6.01 million
7:18 AM $ 0.0448
+0.00%
$ 44.71 million $ 6.01 million
7:17 AM $ 0.0447
-0.04%
$ 44.71 million $ 5.99 million
7:16 AM $ 0.0448
-0.09%
$ 44.71 million $ 5.98 million
7:15 AM $ 0.0448
+0.04%
$ 44.71 million $ 5.98 million
7:14 AM $ 0.0448
-0.01%
$ 44.78 million $ 5.98 million
7:13 AM $ 0.0448
+0.02%
$ 44.78 million $ 5.98 million
7:12 AM $ 0.0448
-0.07%
$ 44.78 million $ 5.97 million
7:11 AM $ 0.0448
+0.00%
$ 44.78 million $ 5.96 million
7:10 AM $ 0.0448
-0.09%
$ 44.78 million $ 5.95 million
7:09 AM $ 0.0449
-0.02%
$ 44.85 million $ 5.93 million
7:08 AM $ 0.0449
+0.02%
$ 44.85 million $ 5.91 million
7:07 AM $ 0.0449
+0.13%
$ 44.85 million $ 5.88 million
7:06 AM $ 0.0448
-0.03%
$ 44.85 million $ 5.86 million
7:05 AM $ 0.0448
-0.03%
$ 44.85 million $ 5.84 million
7:04 AM $ 0.0448
-0.07%
$ 44.82 million $ 5.79 million
7:03 AM $ 0.0449
-0.13%
$ 44.82 million $ 5.7 million
7:02 AM $ 0.0449
-0.05%
$ 44.82 million $ 5.7 million
7:01 AM $ 0.045
+0.02%
$ 44.82 million $ 5.75 million
7:00 AM $ 0.045
+0.13%
$ 44.82 million $ 5.75 million
6:59 AM $ 0.0449
+0.07%
$ 44.89 million $ 5.74 million
6:58 AM $ 0.0449
+0.05%
$ 44.89 million $ 5.74 million
6:57 AM $ 0.0448
+0.04%
$ 44.89 million $ 5.74 million
6:56 AM $ 0.0448
+0.07%
$ 44.89 million $ 5.74 million
6:55 AM $ 0.0448
+0.08%
$ 44.89 million $ 5.73 million
6:54 AM $ 0.0447
+0.11%
$ 44.72 million $ 5.73 million