Peanut the Squirrel Historical Data

PNUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0446
+0.44%
$ 44.63 million $ 12.83 million
Mar 10, 10 PM $ 0.0444
+0.29%
$ 44.43 million $ 13.05 million
Mar 10, 9 PM $ 0.0443
-0.90%
$ 44.3 million $ 12.83 million
Mar 10, 8 PM $ 0.0447
+0.21%
$ 44.7 million $ 12.76 million
Mar 10, 7 PM $ 0.0446
-0.32%
$ 44.61 million $ 12.92 million
Mar 10, 6 PM $ 0.0447
-2.34%
$ 44.74 million $ 13.08 million
Mar 10, 5 PM $ 0.0458
-1.24%
$ 45.81 million $ 12.92 million
Mar 10, 4 PM $ 0.0464
+0.28%
$ 46.39 million $ 12.84 million
Mar 10, 3 PM $ 0.0463
-0.05%
$ 46.26 million $ 12.44 million
Mar 10, 2 PM $ 0.0463
+2.42%
$ 46.28 million $ 11.9 million
Mar 10, 1 PM $ 0.0452
-0.63%
$ 45.19 million $ 11.89 million
Mar 10, 12 PM $ 0.0455
+0.05%
$ 45.47 million $ 11.9 million
Mar 10, 11 AM $ 0.0455
-0.31%
$ 45.45 million $ 11.93 million
Mar 10, 10 AM $ 0.0456
-0.16%
$ 45.59 million $ 11.64 million
Mar 10, 9 AM $ 0.0457
+0.91%
$ 45.66 million $ 11.69 million
Mar 10, 8 AM $ 0.0453
+0.67%
$ 45.25 million $ 11.69 million
Mar 10, 7 AM $ 0.045
+0.98%
$ 44.95 million $ 11.64 million
Mar 10, 6 AM $ 0.0445
+0.10%
$ 44.52 million $ 11.87 million
Mar 10, 5 AM $ 0.0445
-0.88%
$ 44.47 million $ 12.03 million
Mar 10, 4 AM $ 0.0449
+0.70%
$ 44.87 million $ 12.5 million
Mar 10, 3 AM $ 0.0446
-0.89%
$ 44.55 million $ 12.54 million
Mar 10, 2 AM $ 0.045
+0.96%
$ 44.95 million $ 12.95 million
Mar 10, 1 AM $ 0.0445
+0.31%
$ 44.53 million $ 12.94 million
Mar 10, 12 AM $ 0.0444
+1.12%
$ 44.39 million $ 13.2 million
Mar 9, 11 PM $ 0.0439
-0.64%
$ 43.9 million $ 13.4 million
Mar 9, 10 PM $ 0.0442
-1.78%
$ 44.18 million $ 13.54 million
Mar 9, 9 PM $ 0.045
+0.42%
$ 44.98 million $ 14.46 million
Mar 9, 8 PM $ 0.0448
-0.36%
$ 44.8 million $ 14.44 million
Mar 9, 7 PM $ 0.045
+1.23%
$ 44.96 million $ 14.43 million
Mar 9, 6 PM $ 0.0444
-0.51%
$ 44.41 million $ 14.3 million
Mar 9, 5 PM $ 0.0446
+0.27%
$ 44.64 million $ 14.23 million
Mar 9, 4 PM $ 0.0445
-0.82%
$ 44.52 million $ 14.43 million
Mar 9, 3 PM $ 0.0449
+0.34%
$ 44.88 million $ 14.46 million
Mar 9, 2 PM $ 0.0447
-0.41%
$ 44.73 million $ 14.3 million
Mar 9, 1 PM $ 0.0449
+1.16%
$ 44.91 million $ 13.9 million
Mar 9, 12 PM $ 0.0444
+0.87%
$ 44.4 million $ 13.7 million
Mar 9, 11 AM $ 0.044
+0.15%
$ 44.02 million $ 13.66 million
Mar 9, 10 AM $ 0.044
-0.57%
$ 43.95 million $ 13.75 million
Mar 9, 9 AM $ 0.0442
-0.42%
$ 44.2 million $ 13.72 million
Mar 9, 8 AM $ 0.0444
+0.11%
$ 44.39 million $ 13.51 million
Mar 9, 7 AM $ 0.0443
-0.06%
$ 44.34 million $ 13.4 million
Mar 9, 6 AM $ 0.0444
-1.49%
$ 44.37 million $ 13.4 million
Mar 9, 5 AM $ 0.045
+1.69%
$ 45.04 million $ 13.17 million
Mar 9, 4 AM $ 0.0443
+0.59%
$ 44.29 million $ 12.72 million
Mar 9, 3 AM $ 0.044
+0.03%
$ 44.03 million $ 12.72 million
Mar 9, 2 AM $ 0.044
+0.64%
$ 44.01 million $ 12.2 million
Mar 9, 1 AM $ 0.0437
-0.23%
$ 43.73 million $ 11.99 million
Mar 9, 12 AM $ 0.0438
+0.78%
$ 43.83 million $ 11.68 million
Mar 8, 11 PM $ 0.0435
-0.84%
$ 43.5 million $ 11.26 million
Mar 8, 10 PM $ 0.0439
-0.44%
$ 43.86 million $ 10.76 million