Peanut the Squirrel Historical Data

PNUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0448
+0.46%
$ 44.81 million $ 10.5 million
Jun 22, 3 AM $ 0.0446
-0.32%
$ 44.61 million $ 10.5 million
Jun 22, 2 AM $ 0.0448
-1.59%
$ 44.75 million $ 10.4 million
Jun 22, 1 AM $ 0.0455
+1.20%
$ 45.47 million $ 10.29 million
Jun 22, 12 AM $ 0.0449
+1.62%
$ 44.93 million $ 10.4 million
Jun 21, 11 PM $ 0.0442
-0.59%
$ 44.22 million $ 10.17 million
Jun 21, 10 PM $ 0.0445
-0.29%
$ 44.48 million $ 10.13 million
Jun 21, 9 PM $ 0.0446
-0.93%
$ 44.6 million $ 10.07 million
Jun 21, 8 PM $ 0.045
-1.59%
$ 45.02 million $ 9.83 million
Jun 21, 7 PM $ 0.0458
-0.90%
$ 45.75 million $ 9.73 million
Jun 21, 6 PM $ 0.0462
+0.22%
$ 46.16 million $ 9.74 million
Jun 21, 5 PM $ 0.0461
-0.03%
$ 46.06 million $ 9.66 million
Jun 21, 4 PM $ 0.0461
-0.59%
$ 46.08 million $ 9.71 million
Jun 21, 3 PM $ 0.0464
+0.44%
$ 46.35 million $ 9.45 million
Jun 21, 2 PM $ 0.0462
+0.36%
$ 46.15 million $ 9.2 million
Jun 21, 1 PM $ 0.046
+2.08%
$ 45.99 million $ 8.62 million
Jun 21, 12 PM $ 0.0451
+0.90%
$ 45.06 million $ 7.03 million
Jun 21, 11 AM $ 0.0447
-0.58%
$ 44.65 million $ 6.87 million
Jun 21, 10 AM $ 0.0449
+0.65%
$ 44.91 million $ 6.79 million
Jun 21, 9 AM $ 0.0446
+0.15%
$ 44.62 million $ 6.47 million
Jun 21, 8 AM $ 0.0446
+0.20%
$ 44.56 million $ 6.37 million
Jun 21, 7 AM $ 0.0445
-0.95%
$ 44.46 million $ 6.2 million
Jun 21, 6 AM $ 0.0449
+1.12%
$ 44.89 million $ 5.74 million
Jun 21, 5 AM $ 0.0444
-0.39%
$ 44.4 million $ 5.66 million
Jun 21, 4 AM $ 0.0446
+0.10%
$ 44.57 million $ 5.67 million
Jun 21, 3 AM $ 0.0445
+0.18%
$ 44.52 million $ 5.62 million
Jun 21, 2 AM $ 0.0444
-0.21%
$ 44.44 million $ 5.67 million
Jun 21, 1 AM $ 0.0445
+0.55%
$ 44.54 million $ 5.8 million
Jun 21, 12 AM $ 0.0443
+0.13%
$ 44.29 million $ 5.81 million
Jun 20, 11 PM $ 0.0442
-0.15%
$ 44.23 million $ 5.94 million
Jun 20, 10 PM $ 0.0443
+0.68%
$ 44.3 million $ 5.89 million
Jun 20, 9 PM $ 0.044
+0.44%
$ 44 million $ 5.9 million
Jun 20, 8 PM $ 0.0438
-0.19%
$ 43.81 million $ 6.07 million
Jun 20, 7 PM $ 0.0439
-0.04%
$ 43.89 million $ 6.32 million
Jun 20, 6 PM $ 0.0439
+0.21%
$ 43.91 million $ 6.41 million
Jun 20, 5 PM $ 0.0438
-0.70%
$ 43.82 million $ 6.76 million
Jun 20, 4 PM $ 0.0441
-0.27%
$ 44.13 million $ 6.93 million
Jun 20, 3 PM $ 0.0443
+0.67%
$ 44.25 million $ 7.16 million
Jun 20, 2 PM $ 0.044
+1.00%
$ 43.95 million $ 7.28 million
Jun 20, 1 PM $ 0.0435
-0.75%
$ 43.52 million $ 7.21 million
Jun 20, 12 PM $ 0.0439
-0.54%
$ 43.84 million $ 7.77 million
Jun 20, 11 AM $ 0.0441
+0.39%
$ 44.08 million $ 8.49 million
Jun 20, 10 AM $ 0.0439
-0.72%
$ 43.92 million $ 8.44 million
Jun 20, 9 AM $ 0.0442
+0.53%
$ 44.23 million $ 8.47 million
Jun 20, 8 AM $ 0.044
-0.19%
$ 44 million $ 8.72 million
Jun 20, 7 AM $ 0.0441
-0.95%
$ 44.09 million $ 8.64 million
Jun 20, 6 AM $ 0.0445
+0.37%
$ 44.51 million $ 8.71 million
Jun 20, 5 AM $ 0.0444
+0.28%
$ 44.35 million $ 8.75 million
Jun 20, 4 AM $ 0.0442
-0.04%
$ 44.22 million $ 9.08 million
Jun 20, 3 AM $ 0.0442
+0.32%
$ 44.24 million $ 10.03 million