Peanut the Squirrel Historical Data

PNUT Page 25
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.043
+0.00%
$ 43.02 million $ 10 million
6:08 PM $ 0.043
+0.16%
$ 43.02 million $ 10 million
6:07 PM $ 0.043
+0.15%
$ 43.02 million $ 9.98 million
6:06 PM $ 0.0429
+0.06%
$ 43.02 million $ 9.96 million
6:05 PM $ 0.0429
-0.06%
$ 43.02 million $ 9.95 million
6:04 PM $ 0.0429
-0.20%
$ 42.88 million $ 9.92 million
6:03 PM $ 0.043
+0.11%
$ 42.88 million $ 9.96 million
6:02 PM $ 0.0429
+0.16%
$ 42.88 million $ 9.93 million
6:01 PM $ 0.0429
+0.02%
$ 42.88 million $ 9.89 million
6:00 PM $ 0.0428
+0.26%
$ 42.88 million $ 9.88 million
5:59 PM $ 0.0427
-0.17%
$ 42.73 million $ 9.82 million
5:58 PM $ 0.0428
+0.42%
$ 42.73 million $ 9.77 million
5:57 PM $ 0.0426
+0.19%
$ 42.73 million $ 9.73 million
5:56 PM $ 0.0425
+0.26%
$ 42.73 million $ 9.67 million
5:55 PM $ 0.0424
-0.07%
$ 42.73 million $ 9.66 million
5:54 PM $ 0.0425
+0.07%
$ 42.46 million $ 9.64 million
5:53 PM $ 0.0424
+0.02%
$ 42.46 million $ 9.63 million
5:52 PM $ 0.0424
+0.13%
$ 42.46 million $ 9.58 million
5:51 PM $ 0.0424
+0.23%
$ 42.46 million $ 9.55 million
5:50 PM $ 0.0423
-0.04%
$ 42.46 million $ 9.54 million
5:49 PM $ 0.0423
-0.10%
$ 42.29 million $ 9.54 million
5:48 PM $ 0.0423
-0.02%
$ 42.29 million $ 9.52 million
5:47 PM $ 0.0423
-0.02%
$ 42.29 million $ 9.52 million
5:46 PM $ 0.0424
-0.07%
$ 42.29 million $ 9.51 million
5:45 PM $ 0.0424
-0.01%
$ 42.29 million $ 9.51 million
5:44 PM $ 0.0424
-0.02%
$ 42.38 million $ 9.5 million
5:43 PM $ 0.0424
-0.11%
$ 42.38 million $ 9.49 million
5:42 PM $ 0.0424
-0.04%
$ 42.38 million $ 9.47 million
5:41 PM $ 0.0425
+0.01%
$ 42.38 million $ 9.45 million
5:40 PM $ 0.0424
+0.03%
$ 42.38 million $ 9.42 million
5:39 PM $ 0.0424
+0.31%
$ 42.43 million $ 9.4 million
5:38 PM $ 0.0423
+0.07%
$ 42.43 million $ 9.39 million
5:37 PM $ 0.0423
+0.09%
$ 42.43 million $ 9.38 million
5:36 PM $ 0.0422
-0.24%
$ 42.43 million $ 9.34 million
5:35 PM $ 0.0423
+0.17%
$ 42.43 million $ 9.32 million
5:34 PM $ 0.0423
+0.14%
$ 42.26 million $ 9.31 million
5:33 PM $ 0.0422
-0.04%
$ 42.26 million $ 9.29 million
5:32 PM $ 0.0422
+0.15%
$ 42.26 million $ 9.26 million
5:31 PM $ 0.0422
+0.11%
$ 42.26 million $ 9.22 million
5:30 PM $ 0.0421
+0.08%
$ 42.26 million $ 9.22 million
5:29 PM $ 0.0421
+0.08%
$ 42.07 million $ 9.21 million
5:28 PM $ 0.042
+0.09%
$ 42.07 million $ 9.2 million
5:27 PM $ 0.042
+0.05%
$ 42.07 million $ 9.21 million
5:26 PM $ 0.042
+0.03%
$ 42.07 million $ 9.2 million
5:25 PM $ 0.042
+0.04%
$ 42.07 million $ 9.2 million
5:24 PM $ 0.0419
+0.13%
$ 41.94 million $ 9.2 million
5:23 PM $ 0.0419
+0.10%
$ 41.94 million $ 9.19 million
5:22 PM $ 0.0418
-0.07%
$ 41.94 million $ 9.19 million
5:21 PM $ 0.0419
+0.01%
$ 41.94 million $ 9.17 million
5:20 PM $ 0.0419
+0.04%
$ 41.94 million $ 9.16 million