Peanut the Squirrel Historical Data

PNUT Page 25
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0446
+0.08%
$ 44.59 million $ 6.29 million
8:31 AM $ 0.0446
+0.13%
$ 44.59 million $ 6.29 million
8:30 AM $ 0.0445
-0.01%
$ 44.59 million $ 6.29 million
8:29 AM $ 0.0445
+0.08%
$ 44.54 million $ 6.28 million
8:28 AM $ 0.0445
+0.00%
$ 44.54 million $ 6.28 million
8:27 AM $ 0.0445
+0.05%
$ 44.54 million $ 6.28 million
8:26 AM $ 0.0445
-0.01%
$ 44.54 million $ 6.28 million
8:25 AM $ 0.0445
+0.13%
$ 44.54 million $ 6.28 million
8:24 AM $ 0.0444
+0.01%
$ 44.43 million $ 6.28 million
8:23 AM $ 0.0444
-0.05%
$ 44.43 million $ 6.27 million
8:22 AM $ 0.0444
+0.08%
$ 44.43 million $ 6.27 million
8:21 AM $ 0.0444
-0.02%
$ 44.43 million $ 6.26 million
8:20 AM $ 0.0444
-0.01%
$ 44.43 million $ 6.25 million
8:19 AM $ 0.0444
-0.13%
$ 44.41 million $ 6.23 million
8:18 AM $ 0.0445
+0.00%
$ 44.41 million $ 6.23 million
8:17 AM $ 0.0445
-0.08%
$ 44.41 million $ 6.21 million
8:16 AM $ 0.0445
-0.06%
$ 44.41 million $ 6.2 million
8:15 AM $ 0.0445
+0.00%
$ 44.41 million $ 6.16 million
8:14 AM $ 0.0445
+0.00%
$ 44.54 million $ 6.16 million
8:13 AM $ 0.0445
-0.02%
$ 44.54 million $ 6.16 million
8:12 AM $ 0.0446
+0.00%
$ 44.54 million $ 6.16 million
8:11 AM $ 0.0445
+0.01%
$ 44.54 million $ 6.16 million
8:10 AM $ 0.0445
+0.01%
$ 44.54 million $ 6.16 million
8:09 AM $ 0.0445
+0.02%
$ 44.53 million $ 6.17 million
8:08 AM $ 0.0445
+0.06%
$ 44.53 million $ 6.17 million
8:07 AM $ 0.0445
+0.05%
$ 44.53 million $ 6.17 million
8:06 AM $ 0.0445
-0.11%
$ 44.53 million $ 6.17 million
8:00 AM $ 0.0445
+0.03%
$ 44.46 million $ 6.19 million
7:59 AM $ 0.0445
+0.04%
$ 44.46 million $ 6.2 million
7:58 AM $ 0.0445
+0.01%
$ 44.46 million $ 6.23 million
7:57 AM $ 0.0444
+0.08%
$ 44.46 million $ 6.23 million
7:56 AM $ 0.0444
+0.02%
$ 44.46 million $ 6.22 million
7:55 AM $ 0.0444
+0.01%
$ 44.46 million $ 6.22 million
7:54 AM $ 0.0444
-0.02%
$ 44.39 million $ 6.21 million
7:53 AM $ 0.0444
-0.04%
$ 44.39 million $ 6.21 million
7:52 AM $ 0.0444
-0.04%
$ 44.39 million $ 6.21 million
7:51 AM $ 0.0444
-0.01%
$ 44.39 million $ 6.2 million
7:50 AM $ 0.0444
-0.17%
$ 44.39 million $ 6.17 million
7:49 AM $ 0.0445
-0.34%
$ 44.52 million $ 6.15 million
7:48 AM $ 0.0447
-0.17%
$ 44.52 million $ 6.14 million
7:47 AM $ 0.0448
-0.12%
$ 44.52 million $ 6.13 million
7:46 AM $ 0.0448
-0.16%
$ 44.52 million $ 6.13 million
7:45 AM $ 0.0449
+0.06%
$ 44.52 million $ 6.13 million
7:44 AM $ 0.0448
+0.01%
$ 44.84 million $ 6.13 million
7:43 AM $ 0.0448
+0.15%
$ 44.84 million $ 6.11 million
7:42 AM $ 0.0448
-0.02%
$ 44.84 million $ 6.1 million
7:41 AM $ 0.0448
+0.01%
$ 44.84 million $ 6.1 million
7:40 AM $ 0.0448
-0.01%
$ 44.84 million $ 6.09 million
7:39 AM $ 0.0448
+0.01%
$ 44.78 million $ 6.09 million
7:38 AM $ 0.0448
+0.02%
$ 44.78 million $ 6.09 million