Peanut the Squirrel Historical Data

PNUT Page 26
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0426
+0.11%
$ 42.65 million $ 10.54 million
6:36 PM $ 0.0426
+0.11%
$ 42.65 million $ 10.5 million
6:35 PM $ 0.0425
+0.16%
$ 42.65 million $ 10.45 million
6:34 PM $ 0.0425
+0.08%
$ 42.46 million $ 10.45 million
6:33 PM $ 0.0424
-0.03%
$ 42.46 million $ 10.44 million
6:32 PM $ 0.0424
-0.05%
$ 42.46 million $ 10.44 million
6:31 PM $ 0.0425
-0.27%
$ 42.46 million $ 10.43 million
6:30 PM $ 0.0426
+0.04%
$ 42.46 million $ 10.43 million
6:29 PM $ 0.0426
-0.05%
$ 42.56 million $ 10.42 million
6:28 PM $ 0.0426
+0.00%
$ 42.56 million $ 10.42 million
6:27 PM $ 0.0426
+0.05%
$ 42.56 million $ 10.41 million
6:26 PM $ 0.0426
+0.00%
$ 42.56 million $ 10.4 million
6:25 PM $ 0.0426
-0.05%
$ 42.56 million $ 10.4 million
6:24 PM $ 0.0426
-0.03%
$ 42.58 million $ 10.4 million
6:23 PM $ 0.0426
-0.18%
$ 42.58 million $ 10.39 million
6:22 PM $ 0.0427
+0.00%
$ 42.58 million $ 10.38 million
6:21 PM $ 0.0427
+0.08%
$ 42.58 million $ 10.36 million
6:20 PM $ 0.0426
+0.14%
$ 42.58 million $ 10.36 million
6:19 PM $ 0.0426
+0.00%
$ 42.57 million $ 10.34 million
6:18 PM $ 0.0426
-0.07%
$ 42.57 million $ 10.34 million
6:17 PM $ 0.0426
-0.02%
$ 42.57 million $ 10.31 million
6:16 PM $ 0.0426
+0.32%
$ 42.57 million $ 10.21 million
6:15 PM $ 0.0425
-0.25%
$ 42.57 million $ 10.19 million
6:14 PM $ 0.0426
-0.03%
$ 42.58 million $ 10.15 million
6:13 PM $ 0.0426
-0.41%
$ 42.58 million $ 10.12 million
6:12 PM $ 0.0428
-0.25%
$ 42.58 million $ 10.07 million
6:11 PM $ 0.0429
-0.39%
$ 42.58 million $ 10.04 million
6:10 PM $ 0.043
+0.04%
$ 42.58 million $ 10.02 million
6:09 PM $ 0.043
+0.00%
$ 43.02 million $ 10 million
6:08 PM $ 0.043
+0.16%
$ 43.02 million $ 10 million
6:07 PM $ 0.043
+0.15%
$ 43.02 million $ 9.98 million
6:06 PM $ 0.0429
+0.06%
$ 43.02 million $ 9.96 million
6:05 PM $ 0.0429
-0.06%
$ 43.02 million $ 9.95 million
6:04 PM $ 0.0429
-0.20%
$ 42.88 million $ 9.92 million
6:03 PM $ 0.043
+0.11%
$ 42.88 million $ 9.96 million
6:02 PM $ 0.0429
+0.16%
$ 42.88 million $ 9.93 million
6:01 PM $ 0.0429
+0.02%
$ 42.88 million $ 9.89 million
6:00 PM $ 0.0428
+0.26%
$ 42.88 million $ 9.88 million
5:59 PM $ 0.0427
-0.17%
$ 42.73 million $ 9.82 million
5:58 PM $ 0.0428
+0.42%
$ 42.73 million $ 9.77 million
5:57 PM $ 0.0426
+0.19%
$ 42.73 million $ 9.73 million
5:56 PM $ 0.0425
+0.26%
$ 42.73 million $ 9.67 million
5:55 PM $ 0.0424
-0.07%
$ 42.73 million $ 9.66 million
5:54 PM $ 0.0425
+0.07%
$ 42.46 million $ 9.64 million
5:53 PM $ 0.0424
+0.02%
$ 42.46 million $ 9.63 million
5:52 PM $ 0.0424
+0.13%
$ 42.46 million $ 9.58 million
5:51 PM $ 0.0424
+0.23%
$ 42.46 million $ 9.55 million
5:50 PM $ 0.0423
-0.04%
$ 42.46 million $ 9.54 million
5:49 PM $ 0.0423
-0.10%
$ 42.29 million $ 9.54 million
5:48 PM $ 0.0423
-0.02%
$ 42.29 million $ 9.52 million