Peanut the Squirrel Historical Data

PNUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0446
+0.44%
$ 44.59 million $ 7.1 million
Jun 18, 1 AM $ 0.0444
-0.23%
$ 44.4 million $ 7.18 million
Jun 18, 12 AM $ 0.0445
+0.22%
$ 44.5 million $ 7.24 million
Jun 17, 11 PM $ 0.0444
+0.07%
$ 44.4 million $ 7.79 million
Jun 17, 10 PM $ 0.0444
+0.68%
$ 44.37 million $ 7.69 million
Jun 17, 9 PM $ 0.0441
-0.87%
$ 44.06 million $ 7.43 million
Jun 17, 8 PM $ 0.0445
+0.72%
$ 44.44 million $ 7.43 million
Jun 17, 7 PM $ 0.0441
-3.06%
$ 44.13 million $ 7.27 million
Jun 17, 6 PM $ 0.0456
-0.55%
$ 45.55 million $ 6.79 million
Jun 17, 5 PM $ 0.0458
+0.45%
$ 45.8 million $ 6.22 million
Jun 17, 4 PM $ 0.0456
-0.50%
$ 45.6 million $ 6.07 million
Jun 17, 3 PM $ 0.0458
+2.16%
$ 45.82 million $ 5.9 million
Jun 17, 2 PM $ 0.0449
-0.48%
$ 44.86 million $ 6.01 million
Jun 17, 1 PM $ 0.0451
+0.17%
$ 45.07 million $ 6.09 million
Jun 17, 12 PM $ 0.045
+0.64%
$ 45 million $ 6.26 million
Jun 17, 11 AM $ 0.0447
-0.28%
$ 44.71 million $ 6.27 million
Jun 17, 10 AM $ 0.0448
-0.31%
$ 44.83 million $ 6.36 million
Jun 17, 9 AM $ 0.045
+0.20%
$ 44.97 million $ 6.34 million
Jun 17, 8 AM $ 0.0449
-0.96%
$ 44.89 million $ 6.49 million
Jun 17, 7 AM $ 0.0453
-0.21%
$ 45.32 million $ 6.56 million
Jun 17, 6 AM $ 0.0454
-0.06%
$ 45.42 million $ 6.54 million
Jun 17, 5 AM $ 0.0455
-0.54%
$ 45.44 million $ 6.55 million
Jun 17, 4 AM $ 0.0457
+0.53%
$ 45.69 million $ 6.61 million
Jun 17, 3 AM $ 0.0455
-0.79%
$ 45.45 million $ 6.73 million
Jun 17, 2 AM $ 0.0458
+0.14%
$ 45.82 million $ 7.44 million
Jun 17, 1 AM $ 0.0458
+0.74%
$ 45.75 million $ 8.2 million
Jun 17, 12 AM $ 0.0454
+0.92%
$ 45.42 million $ 8.72 million
Jun 16, 11 PM $ 0.045
-0.49%
$ 45 million $ 8.38 million
Jun 16, 10 PM $ 0.0452
+0.06%
$ 45.22 million $ 8.63 million
Jun 16, 9 PM $ 0.0452
-0.36%
$ 45.2 million $ 8.95 million
Jun 16, 8 PM $ 0.0454
+0.85%
$ 45.36 million $ 9.12 million
Jun 16, 7 PM $ 0.045
-0.94%
$ 44.98 million $ 9.19 million
Jun 16, 6 PM $ 0.0454
+0.48%
$ 45.4 million $ 9.44 million
Jun 16, 5 PM $ 0.0452
+1.28%
$ 45.18 million $ 9.36 million
Jun 16, 4 PM $ 0.0446
-0.40%
$ 44.61 million $ 9.43 million
Jun 16, 3 PM $ 0.0448
+0.82%
$ 44.79 million $ 9.63 million
Jun 16, 2 PM $ 0.0444
-1.45%
$ 44.42 million $ 9.71 million
Jun 16, 1 PM $ 0.0451
-1.30%
$ 45.08 million $ 9.86 million
Jun 16, 12 PM $ 0.0457
+0.04%
$ 45.67 million $ 10.07 million
Jun 16, 11 AM $ 0.0457
-0.17%
$ 45.65 million $ 10.94 million
Jun 16, 10 AM $ 0.0457
-0.16%
$ 45.73 million $ 11.45 million
Jun 16, 9 AM $ 0.0458
-0.47%
$ 45.8 million $ 12.51 million
Jun 16, 8 AM $ 0.046
+1.14%
$ 46.02 million $ 12.91 million
Jun 16, 7 AM $ 0.0455
+0.69%
$ 45.5 million $ 12.79 million
Jun 16, 6 AM $ 0.0452
+0.52%
$ 45.19 million $ 12.96 million
Jun 16, 5 AM $ 0.045
+0.67%
$ 44.95 million $ 13 million
Jun 16, 4 AM $ 0.0447
-0.55%
$ 44.65 million $ 13.04 million
Jun 16, 3 AM $ 0.0449
+1.50%
$ 44.9 million $ 13.21 million
Jun 16, 2 AM $ 0.0442
-1.89%
$ 44.23 million $ 12.78 million
Jun 16, 1 AM $ 0.0451
+0.11%
$ 45.09 million $ 12.03 million