Peanut the Squirrel Historical Data

PNUT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0458
+0.11%
$ 45.81 million $ 11.13 million
Mar 6, 8 PM $ 0.0458
+0.58%
$ 45.76 million $ 11.34 million
Mar 6, 7 PM $ 0.0455
+0.20%
$ 45.5 million $ 11.58 million
Mar 6, 6 PM $ 0.0454
+1.24%
$ 45.41 million $ 11.7 million
Mar 6, 5 PM $ 0.0449
-0.55%
$ 44.85 million $ 11.71 million
Mar 6, 4 PM $ 0.0451
-0.17%
$ 45.1 million $ 11.57 million
Mar 6, 3 PM $ 0.0452
+0.45%
$ 45.18 million $ 12.37 million
Mar 6, 2 PM $ 0.045
-2.03%
$ 44.98 million $ 12.83 million
Mar 6, 1 PM $ 0.0459
-1.23%
$ 45.91 million $ 12.81 million
Mar 6, 12 PM $ 0.0465
-0.20%
$ 46.48 million $ 12.71 million
Mar 6, 11 AM $ 0.0466
-0.84%
$ 46.57 million $ 12.56 million
Mar 6, 10 AM $ 0.047
+0.48%
$ 46.97 million $ 12.54 million
Mar 6, 9 AM $ 0.0468
-0.90%
$ 46.74 million $ 12.84 million
Mar 6, 8 AM $ 0.0472
-1.39%
$ 47.17 million $ 12.88 million
Mar 6, 7 AM $ 0.0478
+0.68%
$ 47.83 million $ 12.9 million
Mar 6, 6 AM $ 0.0475
+0.60%
$ 47.51 million $ 13.15 million
Mar 6, 5 AM $ 0.0472
-0.34%
$ 47.23 million $ 13.44 million
Mar 6, 4 AM $ 0.0474
-0.49%
$ 47.39 million $ 13.53 million
Mar 6, 3 AM $ 0.0476
+0.23%
$ 47.62 million $ 13.61 million
Mar 6, 2 AM $ 0.0475
+0.06%
$ 47.51 million $ 13.68 million
Mar 6, 1 AM $ 0.0475
+1.05%
$ 47.48 million $ 13.83 million
Mar 6, 12 AM $ 0.047
+0.34%
$ 46.99 million $ 13.91 million
Mar 5, 11 PM $ 0.0468
-0.40%
$ 46.82 million $ 13.58 million
Mar 5, 10 PM $ 0.047
-0.35%
$ 47.01 million $ 13.88 million
Mar 5, 9 PM $ 0.0472
-0.80%
$ 47.18 million $ 13.95 million
Mar 5, 8 PM $ 0.0476
+1.12%
$ 47.56 million $ 14.04 million
Mar 5, 7 PM $ 0.047
+0.53%
$ 47.03 million $ 13.8 million
Mar 5, 6 PM $ 0.0468
+1.12%
$ 46.78 million $ 14.03 million
Mar 5, 5 PM $ 0.0463
-1.07%
$ 46.27 million $ 14.11 million
Mar 5, 4 PM $ 0.0468
-1.13%
$ 46.77 million $ 14.55 million
Mar 5, 3 PM $ 0.0473
-2.54%
$ 47.3 million $ 14.81 million
Mar 5, 2 PM $ 0.0485
+0.12%
$ 48.53 million $ 15.08 million
Mar 5, 1 PM $ 0.0485
-1.08%
$ 48.47 million $ 15.39 million
Mar 5, 12 PM $ 0.049
+0.29%
$ 49 million $ 15.29 million
Mar 5, 11 AM $ 0.0489
-1.20%
$ 48.86 million $ 15.39 million
Mar 5, 10 AM $ 0.0495
+1.18%
$ 49.45 million $ 15.35 million
Mar 5, 9 AM $ 0.0489
+1.34%
$ 48.88 million $ 15.34 million
Mar 5, 8 AM $ 0.0482
+0.50%
$ 48.23 million $ 15.85 million
Mar 5, 7 AM $ 0.048
-0.85%
$ 47.99 million $ 16.24 million
Mar 5, 6 AM $ 0.0484
+1.15%
$ 48.41 million $ 15.92 million
Mar 5, 5 AM $ 0.0479
-0.45%
$ 47.86 million $ 15.58 million
Mar 5, 4 AM $ 0.0481
+0.54%
$ 48.07 million $ 15.69 million
Mar 5, 3 AM $ 0.0478
+0.44%
$ 47.81 million $ 15.62 million
Mar 5, 2 AM $ 0.0476
+0.62%
$ 47.6 million $ 15.61 million
Mar 5, 1 AM $ 0.0473
-1.03%
$ 47.31 million $ 15.47 million
Mar 5, 12 AM $ 0.0478
-0.33%
$ 47.8 million $ 15.5 million
Mar 4, 11 PM $ 0.048
-0.25%
$ 47.98 million $ 15.63 million
Mar 4, 10 PM $ 0.0481
-0.94%
$ 48.11 million $ 15.4 million
Mar 4, 9 PM $ 0.0486
-0.77%
$ 48.56 million $ 15.28 million
Mar 4, 8 PM $ 0.0489
-0.66%
$ 48.94 million $ 15.28 million