Peanut the Squirrel Historical Data

PNUT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0493
+0.47%
$ 49.27 million $ 15.3 million
Mar 4, 6 PM $ 0.049
-0.12%
$ 49.02 million $ 15.04 million
Mar 4, 5 PM $ 0.0491
-0.86%
$ 49.08 million $ 14.93 million
Mar 4, 4 PM $ 0.0497
+0.06%
$ -- $ 14.64 million
Mar 4, 1 PM $ 0.0478
+1.24%
$ 47.82 million $ 12.41 million
Mar 4, 12 PM $ 0.0472
+0.20%
$ 47.24 million $ 12.27 million
Mar 4, 11 AM $ 0.0472
-0.20%
$ 47.15 million $ 12.54 million
Mar 4, 9 AM $ 0.0481
+1.32%
$ 48.05 million $ 11.73 million
Mar 4, 8 AM $ 0.0474
+2.48%
$ 47.43 million $ 11.62 million
Mar 4, 7 AM $ 0.0463
+0.50%
$ 46.28 million $ 11.36 million
Mar 4, 6 AM $ 0.0461
+0.31%
$ 46.05 million $ 11.38 million
Mar 4, 5 AM $ 0.0459
+0.24%
$ 45.91 million $ 11.24 million
Mar 4, 4 AM $ 0.0458
+0.57%
$ 45.8 million $ 11.01 million
Mar 4, 3 AM $ 0.0455
-1.16%
$ 45.54 million $ 10.9 million
Mar 4, 2 AM $ 0.0461
+0.64%
$ 46.07 million $ 10.77 million
Mar 4, 1 AM $ 0.0458
+0.54%
$ 45.78 million $ 10.85 million
Mar 4, 12 AM $ 0.0455
-0.25%
$ 45.53 million $ 10.66 million
Mar 3, 11 PM $ 0.0457
-0.07%
$ 45.65 million $ 10.72 million
Mar 3, 10 PM $ 0.0457
+1.15%
$ 45.68 million $ 10.96 million
Mar 3, 9 PM $ 0.0452
-0.14%
$ 45.16 million $ 10.9 million
Mar 3, 8 PM $ 0.0452
-0.44%
$ 45.22 million $ 10.97 million
Mar 3, 7 PM $ 0.0454
-0.33%
$ 45.42 million $ 11.09 million
Mar 3, 6 PM $ 0.0456
+0.51%
$ 45.58 million $ 11.23 million
Mar 3, 5 PM $ 0.0454
-0.42%
$ 45.34 million $ 11.29 million
Mar 3, 4 PM $ 0.0455
+1.66%
$ 45.53 million $ 11.2 million
Mar 3, 3 PM $ 0.0448
+1.19%
$ 44.79 million $ 11.53 million
Mar 3, 2 PM $ 0.0443
-0.26%
$ 44.26 million $ 11.93 million
Mar 3, 1 PM $ 0.0444
-0.83%
$ 44.38 million $ 12.03 million
Mar 3, 12 PM $ 0.0448
+0.88%
$ 44.75 million $ 12.19 million
Mar 3, 11 AM $ 0.0444
+0.49%
$ 44.36 million $ 12.06 million
Mar 3, 10 AM $ 0.0441
+0.07%
$ 44.14 million $ 12.15 million
Mar 3, 9 AM $ 0.0441
-0.94%
$ 44.11 million $ 12.23 million
Mar 3, 8 AM $ 0.0445
-1.93%
$ 44.53 million $ 11.87 million
Mar 3, 7 AM $ 0.0454
+0.14%
$ 45.41 million $ 12.11 million
Mar 3, 6 AM $ 0.0454
+0.69%
$ 45.34 million $ 12.02 million
Mar 3, 5 AM $ 0.045
-0.26%
$ 45.03 million $ 12.17 million
Mar 3, 4 AM $ 0.0452
-0.38%
$ 45.15 million $ 12.61 million
Mar 3, 3 AM $ 0.0453
+0.38%
$ 45.32 million $ 12.93 million
Mar 3, 2 AM $ 0.0452
+0.12%
$ 45.15 million $ 13.14 million
Mar 3, 1 AM $ 0.0451
+0.07%
$ 45.09 million $ 13.2 million
Mar 3, 12 AM $ 0.0451
+0.03%
$ 45.06 million $ 13.24 million
Mar 2, 11 PM $ 0.0451
-1.52%
$ 45.05 million $ 13.09 million
Mar 2, 10 PM $ 0.0458
+0.33%
$ 45.75 million $ 12.85 million
Mar 2, 9 PM $ 0.0456
-0.19%
$ 45.59 million $ 13.44 million
Mar 2, 8 PM $ 0.0457
-0.99%
$ 45.68 million $ 13.25 million
Mar 2, 7 PM $ 0.0461
+0.08%
$ 46.14 million $ 13.69 million
Mar 2, 6 PM $ 0.0461
+0.05%
$ 46.1 million $ 13.91 million
Mar 2, 5 PM $ 0.0461
-1.51%
$ 46.08 million $ 14.03 million
Mar 2, 4 PM $ 0.0468
+1.13%
$ 46.79 million $ 14.42 million
Mar 2, 3 PM $ 0.0463
+2.96%
$ 46.27 million $ 13.85 million