Peanut the Squirrel Historical Data

PNUT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0451
+0.11%
$ 45.09 million $ 12.03 million
Jun 16, 12 AM $ 0.045
-0.19%
$ 45.04 million $ 11.56 million
Jun 15, 11 PM $ 0.0451
+0.88%
$ 45.12 million $ 11.8 million
Jun 15, 10 PM $ 0.0447
-1.53%
$ 44.73 million $ 11.95 million
Jun 15, 9 PM $ 0.0454
+0.17%
$ 45.42 million $ 12.04 million
Jun 15, 8 PM $ 0.0454
+0.00%
$ 45.34 million $ 12.42 million
Jun 15, 7 PM $ 0.0454
-1.36%
$ 45.35 million $ 12.41 million
Jun 15, 6 PM $ 0.046
-0.65%
$ 45.97 million $ 12.33 million
Jun 15, 5 PM $ 0.0463
-0.15%
$ 46.27 million $ 13.14 million
Jun 15, 4 PM $ 0.0463
-0.68%
$ 46.34 million $ 13.09 million
Jun 15, 3 PM $ 0.0467
+0.62%
$ 46.65 million $ 12.97 million
Jun 15, 2 PM $ 0.0464
-0.16%
$ 46.36 million $ 12.68 million
Jun 15, 1 PM $ 0.0464
+0.20%
$ 46.44 million $ 12.41 million
Jun 15, 12 PM $ 0.0464
+1.24%
$ 46.35 million $ 12.84 million
Jun 15, 11 AM $ 0.0458
+0.88%
$ 45.78 million $ 11.98 million
Jun 15, 10 AM $ 0.0454
+1.04%
$ 45.38 million $ 11.94 million
Jun 15, 9 AM $ 0.0449
+0.21%
$ 44.91 million $ 11.21 million
Jun 15, 8 AM $ 0.0448
+0.18%
$ 44.82 million $ 11.05 million
Jun 15, 7 AM $ 0.0447
-0.42%
$ 44.74 million $ 11.44 million
Jun 15, 6 AM $ 0.0449
-0.15%
$ 44.93 million $ 11.77 million
Jun 15, 5 AM $ 0.045
-0.19%
$ 45 million $ 12.37 million
Jun 15, 4 AM $ 0.0451
-0.82%
$ 45.08 million $ 12.29 million
Jun 15, 3 AM $ 0.0455
+1.03%
$ 45.45 million $ 12.24 million
Jun 15, 2 AM $ 0.045
+0.11%
$ 44.99 million $ 12.32 million
Jun 15, 1 AM $ 0.0449
-0.18%
$ 44.94 million $ 12.47 million
Jun 15, 12 AM $ 0.045
-0.70%
$ 45.02 million $ 12.43 million
Jun 14, 11 PM $ 0.0453
+0.93%
$ 45.34 million $ 12.06 million
Jun 14, 10 PM $ 0.0449
-0.06%
$ 44.92 million $ 11.83 million
Jun 14, 9 PM $ 0.045
+3.63%
$ 44.95 million $ 12.2 million
Jun 14, 8 PM $ 0.0434
+0.29%
$ 43.38 million $ 11.71 million
Jun 14, 7 PM $ 0.0433
-0.13%
$ 43.25 million $ 11.87 million
Jun 14, 6 PM $ 0.0433
+0.31%
$ 43.31 million $ 12.09 million
Jun 14, 5 PM $ 0.0432
-0.94%
$ 43.18 million $ 11.52 million
Jun 14, 4 PM $ 0.0436
+0.29%
$ 43.58 million $ 11.71 million
Jun 14, 3 PM $ 0.0435
+0.38%
$ 43.46 million $ 13.4 million
Jun 14, 2 PM $ 0.0433
-1.08%
$ 43.27 million $ 13.54 million
Jun 14, 1 PM $ 0.0437
+0.15%
$ 43.74 million $ 13.71 million
Jun 14, 12 PM $ 0.0437
-0.95%
$ 43.68 million $ 13.25 million
Jun 14, 11 AM $ 0.0441
+0.58%
$ 44.1 million $ 13.97 million
Jun 14, 10 AM $ 0.0438
-0.16%
$ 43.84 million $ 13.69 million
Jun 14, 9 AM $ 0.0439
-0.21%
$ 43.91 million $ 14.13 million
Jun 14, 8 AM $ 0.044
-0.19%
$ 44 million $ 15.33 million
Jun 14, 7 AM $ 0.0441
-0.39%
$ 44.09 million $ 15.3 million
Jun 14, 6 AM $ 0.0443
+0.71%
$ 44.26 million $ 15.09 million
Jun 14, 5 AM $ 0.044
+0.41%
$ 43.95 million $ 14.62 million
Jun 14, 4 AM $ 0.0438
-1.50%
$ 43.77 million $ 14.79 million
Jun 14, 3 AM $ 0.0444
+0.68%
$ 44.43 million $ 14.86 million
Jun 14, 2 AM $ 0.0441
-0.63%
$ 44.13 million $ 14.7 million
Jun 14, 1 AM $ 0.0444
+0.39%
$ 44.41 million $ 15.1 million
Jun 14, 12 AM $ 0.0442
-0.26%
$ 44.24 million $ 15.2 million