Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0454
+0.78%
$45.36 million $5.73 million
Sep 15, 11 AM $0.045
-0.48%
$45.01 million $5.72 million
Sep 15, 10 AM $0.0452
+0.18%
$45.23 million $5.72 million
Sep 15, 9 AM $0.0452
+0.06%
$45.15 million $5.77 million
Sep 15, 8 AM $0.0451
+0.57%
$45.12 million $5.77 million
Sep 15, 7 AM $0.0449
-0.50%
$44.86 million $5.77 million
Sep 15, 6 AM $0.0451
-0.53%
$45.09 million $5.72 million
Sep 15, 5 AM $0.0453
-0.34%
$45.33 million $5.75 million
Sep 15, 4 AM $0.0455
+0.06%
$45.48 million $5.73 million
Sep 15, 3 AM $0.0455
-0.63%
$45.45 million $5.66 million
Sep 15, 2 AM $0.0457
-0.23%
$45.74 million $5.51 million
Sep 15, 1 AM $0.0459
-0.55%
$45.85 million $5.57 million
Sep 15, 12 AM $0.0461
-0.08%
$46.1 million $5.51 million
Sep 14, 11 PM $0.0461
-0.35%
$46.13 million $5.56 million
Sep 14, 10 PM $0.0463
-0.22%
$46.29 million $5.73 million
Sep 14, 9 PM $0.0464
-1.72%
$46.39 million $5.98 million
Sep 14, 8 PM $0.0472
+0.54%
$47.2 million $5.87 million
Sep 14, 7 PM $0.047
-0.45%
$46.95 million $5.71 million
Sep 14, 6 PM $0.0472
-0.01%
$47.16 million $6 million
Sep 14, 5 PM $0.0472
+0.64%
$47.17 million $5.67 million
Sep 14, 4 PM $0.0469
+1.57%
$46.87 million $5.28 million
Sep 14, 3 PM $0.0462
+0.73%
$46.14 million $5.1 million
Sep 14, 2 PM $0.0458
-0.23%
$45.81 million $4.79 million
Sep 14, 1 PM $0.0459
+0.38%
$45.92 million $4.65 million
Sep 14, 12 PM $0.0457
-0.59%
$45.74 million $4.26 million
Sep 14, 11 AM $0.046
-0.41%
$46.02 million $4.24 million
Sep 14, 10 AM $0.0462
-0.25%
$46.2 million $4.22 million
Sep 14, 9 AM $0.0463
+0.71%
$46.32 million $4.36 million
Sep 14, 8 AM $0.046
-0.49%
$45.99 million $4.31 million
Sep 14, 7 AM $0.0462
+0.01%
$46.22 million $4.29 million
Sep 14, 6 AM $0.0462
+0.15%
$46.22 million $4.37 million
Sep 14, 5 AM $0.0462
+0.44%
$46.15 million $4.36 million
Sep 14, 4 AM $0.046
-0.12%
$45.95 million $4.26 million
Sep 14, 3 AM $0.046
+0.14%
$46 million $4.25 million
Sep 14, 2 AM $0.0459
+1.53%
$45.94 million $4.31 million
Sep 14, 1 AM $0.0453
+0.27%
$45.24 million $4.33 million
Sep 14, 12 AM $0.0451
+0.63%
$45.12 million $4.5 million
Sep 13, 11 PM $0.0448
+0.29%
$44.84 million $4.4 million
Sep 13, 10 PM $0.0447
-3.36%
$44.71 million $4.14 million
Sep 13, 9 PM $0.0463
-0.28%
$46.26 million $3.93 million
Sep 13, 8 PM $0.0464
+0.34%
$46.39 million $4.02 million
Sep 13, 7 PM $0.0462
-1.52%
$46.23 million $4.12 million
Sep 13, 6 PM $0.047
+0.05%
$46.95 million $3.99 million
Sep 13, 5 PM $0.0469
+0.69%
$46.92 million $4 million
Sep 13, 4 PM $0.0466
+0.12%
$46.6 million $4.03 million
Sep 13, 3 PM $0.0466
-0.80%
$46.54 million $4.05 million
Sep 13, 2 PM $0.0469
-0.04%
$46.92 million $4.09 million
Sep 13, 1 PM $0.0469
+0.62%
$46.94 million $4.04 million
Sep 13, 12 PM $0.0467
+0.41%
$46.65 million $4.07 million
Sep 13, 11 AM $0.0465
+0.23%
$46.46 million $4.15 million