Peanut the Squirrel Historical Data

PNUT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0463
+2.96%
$ 46.27 million $ 13.85 million
Mar 2, 2 PM $ 0.0449
+3.53%
$ 44.94 million $ 13.17 million
Mar 2, 1 PM $ 0.0434
-0.55%
$ 43.41 million $ 13.05 million
Mar 2, 12 PM $ 0.0437
-0.38%
$ 43.65 million $ 13.18 million
Mar 2, 11 AM $ 0.0438
+0.10%
$ 43.81 million $ 13.21 million
Mar 2, 10 AM $ 0.0438
-0.10%
$ 43.77 million $ 13.03 million
Mar 2, 9 AM $ 0.0438
+0.24%
$ 43.81 million $ 13.25 million
Mar 2, 8 AM $ 0.0437
+0.74%
$ 43.71 million $ 13.34 million
Mar 2, 7 AM $ 0.0434
-0.45%
$ 43.39 million $ 13.01 million
Mar 2, 6 AM $ 0.0436
-1.33%
$ 43.58 million $ 12.94 million
Mar 2, 5 AM $ 0.0442
-0.22%
$ 44.17 million $ 13.12 million
Mar 2, 4 AM $ 0.0443
-0.53%
$ 44.27 million $ 12.4 million
Mar 2, 3 AM $ 0.0445
+1.16%
$ 44.5 million $ 12.25 million
Mar 2, 2 AM $ 0.044
-0.62%
$ 43.99 million $ 12.94 million
Mar 2, 1 AM $ 0.0443
+0.60%
$ 44.26 million $ 13.42 million
Mar 2, 12 AM $ 0.044
+1.54%
$ 44 million $ 14.19 million
Mar 1, 11 PM $ 0.0433
+0.61%
$ 43.33 million $ 14.15 million
Mar 1, 10 PM $ 0.0431
+0.30%
$ 43.07 million $ 14.16 million
Mar 1, 9 PM $ 0.0429
+1.18%
$ 42.94 million $ 13.91 million
Mar 1, 8 PM $ 0.0424
-1.99%
$ 42.44 million $ 14.04 million
Mar 1, 7 PM $ 0.0433
-1.38%
$ 43.3 million $ 13.85 million
Mar 1, 6 PM $ 0.0439
+0.83%
$ 43.9 million $ 13.55 million
Mar 1, 5 PM $ 0.0435
-1.23%
$ 43.54 million $ 13.3 million
Mar 1, 4 PM $ 0.0441
-1.44%
$ 44.08 million $ 13.09 million
Mar 1, 3 PM $ 0.0447
+0.64%
$ 44.73 million $ 12.92 million
Mar 1, 2 PM $ 0.0444
-0.76%
$ 44.44 million $ 13.25 million
Mar 1, 1 PM $ 0.0448
+1.48%
$ 44.78 million $ 13.62 million
Mar 1, 12 PM $ 0.0441
-0.84%
$ 44.13 million $ 13.84 million
Mar 1, 11 AM $ 0.0445
+0.00%
$ 44.5 million $ 14.14 million
Mar 1, 10 AM $ 0.0445
+0.26%
$ 44.5 million $ 14.46 million
Mar 1, 9 AM $ 0.0444
-0.73%
$ 44.39 million $ 14.38 million
Mar 1, 8 AM $ 0.0447
-1.91%
$ 44.72 million $ 14.59 million
Mar 1, 7 AM $ 0.0456
+0.75%
$ 45.59 million $ 14.97 million
Mar 1, 6 AM $ 0.0453
-1.14%
$ 45.25 million $ 15.68 million
Mar 1, 5 AM $ 0.0458
+0.22%
$ 45.77 million $ 17.55 million
Mar 1, 4 AM $ 0.0457
+0.54%
$ 45.67 million $ 17.39 million
Mar 1, 3 AM $ 0.0454
-1.72%
$ 45.42 million $ 17.17 million
Mar 1, 2 AM $ 0.0462
+1.91%
$ 46.22 million $ 16.9 million
Mar 1, 1 AM $ 0.0454
+1.92%
$ 45.35 million $ 16.13 million
Mar 1, 12 AM $ 0.0445
-0.40%
$ 44.5 million $ 15.1 million
Feb 28, 11 PM $ 0.0447
-0.27%
$ 44.68 million $ 15.07 million
Feb 28, 10 PM $ 0.0448
+2.08%
$ 44.8 million $ 15.13 million
Feb 28, 9 PM $ 0.0439
-0.55%
$ 43.88 million $ 14.86 million
Feb 28, 8 PM $ 0.0441
+1.35%
$ 44.13 million $ 14.66 million
Feb 28, 7 PM $ 0.0435
+1.51%
$ 43.54 million $ 14.33 million
Feb 28, 6 PM $ 0.0429
+2.63%
$ 42.89 million $ 14.02 million
Feb 28, 5 PM $ 0.0418
+0.03%
$ 41.79 million $ 13.77 million
Feb 28, 4 PM $ 0.0418
-0.16%
$ 41.78 million $ 13.74 million
Feb 28, 3 PM $ 0.0419
-0.59%
$ 41.84 million $ 13.82 million
Feb 28, 2 PM $ 0.0421
-0.44%
$ 42.09 million $ 13.54 million