Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0446
-0.40%
$ 44.61 million $ 9.43 million
Jun 16, 3 PM $ 0.0448
+0.82%
$ 44.79 million $ 9.63 million
Jun 16, 2 PM $ 0.0444
-1.45%
$ 44.42 million $ 9.71 million
Jun 16, 1 PM $ 0.0451
-1.30%
$ 45.08 million $ 9.86 million
Jun 16, 12 PM $ 0.0457
+0.04%
$ 45.67 million $ 10.07 million
Jun 16, 11 AM $ 0.0457
-0.17%
$ 45.65 million $ 10.94 million
Jun 16, 10 AM $ 0.0457
-0.16%
$ 45.73 million $ 11.45 million
Jun 16, 9 AM $ 0.0458
-0.47%
$ 45.8 million $ 12.51 million
Jun 16, 8 AM $ 0.046
+1.14%
$ 46.02 million $ 12.91 million
Jun 16, 7 AM $ 0.0455
+0.69%
$ 45.5 million $ 12.79 million
Jun 16, 6 AM $ 0.0452
+0.52%
$ 45.19 million $ 12.96 million
Jun 16, 5 AM $ 0.045
+0.67%
$ 44.95 million $ 13 million
Jun 16, 4 AM $ 0.0447
-0.55%
$ 44.65 million $ 13.04 million
Jun 16, 3 AM $ 0.0449
+1.50%
$ 44.9 million $ 13.21 million
Jun 16, 2 AM $ 0.0442
-1.89%
$ 44.23 million $ 12.78 million
Jun 16, 1 AM $ 0.0451
+0.11%
$ 45.09 million $ 12.03 million
Jun 16, 12 AM $ 0.045
-0.19%
$ 45.04 million $ 11.56 million
Jun 15, 11 PM $ 0.0451
+0.88%
$ 45.12 million $ 11.8 million
Jun 15, 10 PM $ 0.0447
-1.53%
$ 44.73 million $ 11.95 million
Jun 15, 9 PM $ 0.0454
+0.17%
$ 45.42 million $ 12.04 million
Jun 15, 8 PM $ 0.0454
+0.00%
$ 45.34 million $ 12.42 million
Jun 15, 7 PM $ 0.0454
-1.36%
$ 45.35 million $ 12.41 million
Jun 15, 6 PM $ 0.046
-0.65%
$ 45.97 million $ 12.33 million
Jun 15, 5 PM $ 0.0463
-0.15%
$ 46.27 million $ 13.14 million
Jun 15, 4 PM $ 0.0463
-0.68%
$ 46.34 million $ 13.09 million
Jun 15, 3 PM $ 0.0467
+0.62%
$ 46.65 million $ 12.97 million
Jun 15, 2 PM $ 0.0464
-0.16%
$ 46.36 million $ 12.68 million
Jun 15, 1 PM $ 0.0464
+0.20%
$ 46.44 million $ 12.41 million
Jun 15, 12 PM $ 0.0464
+1.24%
$ 46.35 million $ 12.84 million
Jun 15, 11 AM $ 0.0458
+0.88%
$ 45.78 million $ 11.98 million
Jun 15, 10 AM $ 0.0454
+1.04%
$ 45.38 million $ 11.94 million
Jun 15, 9 AM $ 0.0449
+0.21%
$ 44.91 million $ 11.21 million
Jun 15, 8 AM $ 0.0448
+0.18%
$ 44.82 million $ 11.05 million
Jun 15, 7 AM $ 0.0447
-0.42%
$ 44.74 million $ 11.44 million
Jun 15, 6 AM $ 0.0449
-0.15%
$ 44.93 million $ 11.77 million
Jun 15, 5 AM $ 0.045
-0.19%
$ 45 million $ 12.37 million
Jun 15, 4 AM $ 0.0451
-0.82%
$ 45.08 million $ 12.29 million
Jun 15, 3 AM $ 0.0455
+1.03%
$ 45.45 million $ 12.24 million
Jun 15, 2 AM $ 0.045
+0.11%
$ 44.99 million $ 12.32 million
Jun 15, 1 AM $ 0.0449
-0.18%
$ 44.94 million $ 12.47 million
Jun 15, 12 AM $ 0.045
-0.70%
$ 45.02 million $ 12.43 million
Jun 14, 11 PM $ 0.0453
+0.93%
$ 45.34 million $ 12.06 million
Jun 14, 10 PM $ 0.0449
-0.06%
$ 44.92 million $ 11.83 million
Jun 14, 9 PM $ 0.045
+3.63%
$ 44.95 million $ 12.2 million
Jun 14, 8 PM $ 0.0434
+0.29%
$ 43.38 million $ 11.71 million
Jun 14, 7 PM $ 0.0433
-0.13%
$ 43.25 million $ 11.87 million
Jun 14, 6 PM $ 0.0433
+0.31%
$ 43.31 million $ 12.09 million
Jun 14, 5 PM $ 0.0432
-0.94%
$ 43.18 million $ 11.52 million
Jun 14, 4 PM $ 0.0436
+0.29%
$ 43.58 million $ 11.71 million
Jun 14, 3 PM $ 0.0435
+0.38%
$ 43.46 million $ 13.4 million