Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0392
+0.09%
$ 39.16 million $ 5.48 million
Aug 5, 7 AM $ 0.0391
+0.22%
$ 39.12 million $ 5.44 million
Aug 5, 6 AM $ 0.039
-0.14%
$ 39.04 million $ 5.4 million
Aug 5, 5 AM $ 0.0391
+0.24%
$ 39.09 million $ 5.39 million
Aug 5, 4 AM $ 0.039
+0.13%
$ 39 million $ 5.29 million
Aug 5, 3 AM $ 0.039
-0.75%
$ 38.95 million $ 5.31 million
Aug 5, 2 AM $ 0.0393
+0.33%
$ 39.25 million $ 5.19 million
Aug 5, 1 AM $ 0.0391
+0.18%
$ 39.12 million $ 5.18 million
Aug 5, 12 AM $ 0.0391
-0.28%
$ 39.05 million $ 5.08 million
Aug 4, 11 PM $ 0.0392
-0.41%
$ 39.16 million $ 5.08 million
Aug 4, 10 PM $ 0.0393
-0.13%
$ 39.32 million $ 5.05 million
Aug 4, 9 PM $ 0.0394
-0.55%
$ 39.37 million $ 5.09 million
Aug 4, 8 PM $ 0.0396
+0.16%
$ 39.59 million $ 5.2 million
Aug 4, 7 PM $ 0.0395
-0.27%
$ 39.53 million $ 5.22 million
Aug 4, 6 PM $ 0.0396
+0.74%
$ 39.64 million $ 5.26 million
Aug 4, 5 PM $ 0.0393
+0.23%
$ 39.34 million $ 5.21 million
Aug 4, 4 PM $ 0.0393
-0.03%
$ 39.25 million $ 5.08 million
Aug 4, 3 PM $ 0.0393
+0.05%
$ 39.26 million $ 5.1 million
Aug 4, 2 PM $ 0.0393
-0.12%
$ 39.24 million $ 5.11 million
Aug 4, 1 PM $ 0.0393
+0.04%
$ 39.29 million $ 5.23 million
Aug 4, 12 PM $ 0.0393
-0.73%
$ 39.28 million $ 5.35 million
Aug 4, 11 AM $ 0.0396
-0.19%
$ 39.57 million $ 5.48 million
Aug 4, 10 AM $ 0.0396
+0.25%
$ 39.64 million $ 5.58 million
Aug 4, 9 AM $ 0.0395
-0.47%
$ 39.54 million $ 5.58 million
Aug 4, 8 AM $ 0.0397
+0.07%
$ 39.73 million $ 5.62 million
Aug 4, 7 AM $ 0.0397
+0.65%
$ 39.7 million $ 5.92 million
Aug 4, 6 AM $ 0.0394
-0.82%
$ 39.44 million $ 5.92 million
Aug 4, 5 AM $ 0.0398
+0.08%
$ 39.77 million $ 5.87 million
Aug 4, 4 AM $ 0.0397
+0.74%
$ 39.74 million $ 5.92 million
Aug 4, 3 AM $ 0.0395
-0.38%
$ 39.44 million $ 5.88 million
Aug 4, 2 AM $ 0.0396
-0.01%
$ 39.6 million $ 5.98 million
Aug 4, 1 AM $ 0.0396
+1.09%
$ 39.6 million $ 6.04 million
Aug 4, 12 AM $ 0.0392
-0.12%
$ 39.18 million $ 6.11 million
Aug 3, 11 PM $ 0.0392
-0.33%
$ 39.22 million $ 6.08 million
Aug 3, 10 PM $ 0.0394
-0.91%
$ 39.35 million $ 6.11 million
Aug 3, 9 PM $ 0.0397
-0.41%
$ 39.71 million $ 6.13 million
Aug 3, 8 PM $ 0.0399
+0.73%
$ 39.88 million $ 6.1 million
Aug 3, 7 PM $ 0.0396
-0.27%
$ 39.59 million $ 6.03 million
Aug 3, 6 PM $ 0.0397
+0.37%
$ 39.7 million $ 5.97 million
Aug 3, 5 PM $ 0.0396
+0.02%
$ 39.55 million $ 5.95 million
Aug 3, 4 PM $ 0.0395
+0.29%
$ 39.54 million $ 6.01 million
Aug 3, 3 PM $ 0.0394
-0.21%
$ 39.42 million $ 5.94 million
Aug 3, 2 PM $ 0.0395
+0.36%
$ 39.51 million $ 5.95 million
Aug 3, 1 PM $ 0.0394
+1.09%
$ 39.36 million $ 5.82 million
Aug 3, 12 PM $ 0.0389
+0.43%
$ 38.94 million $ 5.58 million
Aug 3, 11 AM $ 0.0388
+0.25%
$ 38.77 million $ 5.49 million
Aug 3, 10 AM $ 0.0387
-0.42%
$ 38.67 million $ 5.56 million
Aug 3, 9 AM $ 0.0388
+0.32%
$ 38.84 million $ 5.58 million
Aug 3, 8 AM $ 0.0387
-0.14%
$ 38.71 million $ 5.66 million
Aug 3, 7 AM $ 0.0388
-0.32%
$ 38.77 million $ 5.69 million