Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0396
-0.02%
$ 39.61 million $ 7.2 million
10:53 AM $ 0.0396
-0.02%
$ 39.61 million $ 7.19 million
10:52 AM $ 0.0396
+0.05%
$ 39.61 million $ 7.19 million
10:51 AM $ 0.0396
+0.00%
$ 39.61 million $ 7.18 million
10:50 AM $ 0.0396
+0.00%
$ 39.61 million $ 7.19 million
10:49 AM $ 0.0396
+0.05%
$ 39.61 million $ 7.19 million
10:48 AM $ 0.0396
+0.15%
$ 39.61 million $ 7.18 million
10:47 AM $ 0.0395
+0.03%
$ 39.61 million $ 7.17 million
10:46 AM $ 0.0395
+0.00%
$ 39.61 million $ 7.17 million
10:45 AM $ 0.0395
+0.00%
$ 39.61 million $ 7.17 million
10:44 AM $ 0.0395
+0.00%
$ 39.52 million $ 7.17 million
10:43 AM $ 0.0395
+0.02%
$ 39.52 million $ 7.16 million
10:42 AM $ 0.0395
-0.02%
$ 39.52 million $ 7.16 million
10:41 AM $ 0.0395
+0.01%
$ 39.52 million $ 7.15 million
10:40 AM $ 0.0395
+0.06%
$ 39.52 million $ 7.15 million
10:39 AM $ 0.0395
+0.00%
$ 39.49 million $ 7.14 million
10:38 AM $ 0.0395
-0.02%
$ 39.49 million $ 7.13 million
10:37 AM $ 0.0395
-0.12%
$ 39.49 million $ 7.13 million
10:36 AM $ 0.0396
-0.04%
$ 39.49 million $ 7.13 million
10:35 AM $ 0.0396
+0.00%
$ 39.49 million $ 7.13 million
10:34 AM $ 0.0396
+0.01%
$ 39.56 million $ 7.13 million
10:33 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.13 million
10:32 AM $ 0.0396
+0.02%
$ 39.56 million $ 7.14 million
10:31 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.14 million
10:30 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.14 million
10:29 AM $ 0.0396
+0.02%
$ 39.55 million $ 7.14 million
10:28 AM $ 0.0395
+0.02%
$ 39.55 million $ 7.13 million
10:27 AM $ 0.0395
+0.00%
$ 39.55 million $ 7.13 million
10:26 AM $ 0.0395
-0.01%
$ 39.55 million $ 7.13 million
10:25 AM $ 0.0395
+0.00%
$ 39.55 million $ 7.13 million
10:24 AM $ 0.0395
+0.03%
$ 39.54 million $ 7.13 million
10:23 AM $ 0.0395
-0.02%
$ 39.54 million $ 7.13 million
10:22 AM $ 0.0395
-0.06%
$ 39.54 million $ 7.12 million
10:21 AM $ 0.0396
-0.18%
$ 39.54 million $ 7.12 million
10:20 AM $ 0.0396
+0.04%
$ 39.54 million $ 7.12 million
10:19 AM $ 0.0396
-0.02%
$ 39.62 million $ 7.11 million
10:18 AM $ 0.0396
+0.00%
$ 39.62 million $ 7.11 million
10:17 AM $ 0.0396
+0.01%
$ 39.62 million $ 7.11 million
10:16 AM $ 0.0396
-0.58%
$ 39.62 million $ 7.11 million
10:15 AM $ 0.0399
+0.50%
$ 39.62 million $ 7.11 million
10:14 AM $ 0.0397
+0.02%
$ 39.65 million $ 7.11 million
10:13 AM $ 0.0396
+0.00%
$ 39.65 million $ 7.11 million
10:12 AM $ 0.0396
+0.01%
$ 39.65 million $ 7.11 million
10:11 AM $ 0.0396
+0.03%
$ 39.65 million $ 7.11 million
10:10 AM $ 0.0396
+0.00%
$ 39.65 million $ 7.11 million
10:09 AM $ 0.0396
+0.00%
$ 39.63 million $ 7.11 million
10:08 AM $ 0.0396
+0.00%
$ 39.63 million $ 7.1 million
10:07 AM $ 0.0396
-0.04%
$ 39.63 million $ 7.1 million
10:06 AM $ 0.0396
-0.01%
$ 39.63 million $ 7.1 million
10:05 AM $ 0.0397
-0.01%
$ 39.63 million $ 7.1 million