Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0548
+0.01%
$ 54.86 million $ 22.27 million
11:57 AM $ 0.0548
-0.02%
$ 54.86 million $ 22.27 million
11:56 AM $ 0.0548
-0.05%
$ 54.86 million $ 22.27 million
11:55 AM $ 0.0549
+0.09%
$ 54.86 million $ 22.26 million
11:54 AM $ 0.0548
+0.00%
$ 54.81 million $ 22.26 million
11:53 AM $ 0.0548
+0.04%
$ 54.81 million $ 22.22 million
11:52 AM $ 0.0548
+0.02%
$ 54.81 million $ 22.22 million
11:51 AM $ 0.0548
+0.05%
$ 54.81 million $ 22.21 million
11:50 AM $ 0.0548
-0.07%
$ 54.81 million $ 22.19 million
11:49 AM $ 0.0549
-0.32%
$ 54.85 million $ 22.15 million
11:48 AM $ 0.055
-0.03%
$ 54.85 million $ 22.15 million
11:47 AM $ 0.0551
-0.04%
$ 54.85 million $ 22.15 million
11:46 AM $ 0.0551
-0.11%
$ 54.85 million $ 22.15 million
11:45 AM $ 0.0551
-0.05%
$ 54.85 million $ 22.15 million
11:44 AM $ 0.0552
-0.07%
$ 55.16 million $ 22.14 million
11:43 AM $ 0.0552
-0.03%
$ 55.16 million $ 22.11 million
11:42 AM $ 0.0552
+0.14%
$ 55.16 million $ 22.11 million
11:41 AM $ 0.0551
-0.05%
$ 55.16 million $ 22.1 million
11:40 AM $ 0.0552
+0.02%
$ 55.16 million $ 22.11 million
11:39 AM $ 0.0551
-0.09%
$ 55.14 million $ 22.11 million
11:38 AM $ 0.0552
-0.04%
$ 55.14 million $ 22.07 million
11:37 AM $ 0.0552
+0.00%
$ 55.14 million $ 22.07 million
11:36 AM $ 0.0552
-0.01%
$ 55.14 million $ 22.06 million
11:35 AM $ 0.0552
-0.01%
$ 55.14 million $ 22.06 million
11:34 AM $ 0.0552
-0.05%
$ 55.21 million $ 22.06 million
11:33 AM $ 0.0553
+0.03%
$ 55.21 million $ 22.02 million
11:32 AM $ 0.0552
+0.02%
$ 55.21 million $ 22.01 million
11:31 AM $ 0.0552
+0.02%
$ 55.21 million $ 22.01 million
11:30 AM $ 0.0552
-0.02%
$ 55.21 million $ 22 million
11:29 AM $ 0.0552
+0.29%
$ 55.22 million $ 22 million
11:28 AM $ 0.0551
+0.00%
$ 55.22 million $ 21.95 million
11:27 AM $ 0.0551
-0.01%
$ 55.22 million $ 21.95 million
11:26 AM $ 0.0551
+0.02%
$ 55.22 million $ 21.94 million
11:25 AM $ 0.0551
+0.05%
$ 55.22 million $ 21.94 million
11:24 AM $ 0.055
+0.04%
$ 55.03 million $ 21.92 million
11:23 AM $ 0.055
+0.06%
$ 55.03 million $ 21.9 million
11:22 AM $ 0.055
-0.06%
$ 55.03 million $ 21.89 million
11:21 AM $ 0.055
+0.06%
$ 55.03 million $ 21.86 million
11:20 AM $ 0.055
-0.03%
$ 55.03 million $ 21.85 million
11:19 AM $ 0.055
-0.14%
$ 54.99 million $ 21.84 million
11:18 AM $ 0.0551
+0.00%
$ 54.99 million $ 21.84 million
11:17 AM $ 0.0551
-0.01%
$ 54.99 million $ 21.83 million
11:16 AM $ 0.0551
-0.05%
$ 54.99 million $ 21.82 million
11:15 AM $ 0.0551
-0.04%
$ 54.99 million $ 21.81 million
11:14 AM $ 0.0551
-0.03%
$ 55.12 million $ 21.79 million
11:13 AM $ 0.0551
+0.01%
$ 55.12 million $ 21.79 million
11:12 AM $ 0.0552
-0.01%
$ 55.12 million $ 21.78 million
11:11 AM $ 0.0552
-0.02%
$ 55.12 million $ 21.78 million
11:10 AM $ 0.0552
-0.04%
$ 55.12 million $ 21.78 million
11:09 AM $ 0.0552
+0.09%
$ 55.19 million $ 21.78 million