Peanut the Squirrel Historical Data

PNUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0421
-0.44%
$ 42.09 million $ 13.54 million
Feb 28, 1 PM $ 0.0422
+1.93%
$ 42.23 million $ 13.3 million
Feb 28, 12 PM $ 0.0414
+0.00%
$ 41.43 million $ 13.27 million
Feb 28, 11 AM $ 0.0414
-0.34%
$ 41.43 million $ 13.02 million
Feb 28, 10 AM $ 0.0416
+0.33%
$ 41.57 million $ 13.11 million
Feb 28, 9 AM $ 0.0414
-0.22%
$ 41.43 million $ 13.23 million
Feb 28, 8 AM $ 0.0415
-2.27%
$ 41.52 million $ 12.92 million
Feb 28, 7 AM $ 0.0425
+1.54%
$ 42.49 million $ 7.81 million
Feb 28, 6 AM $ 0.0418
-5.65%
$ 41.84 million $ 7.36 million
Feb 28, 5 AM $ 0.0444
-0.60%
$ 44.35 million $ 6.39 million
Feb 28, 4 AM $ 0.0446
-0.24%
$ 44.62 million $ 6.52 million
Feb 28, 3 AM $ 0.0447
-0.42%
$ 44.72 million $ 6.58 million
Feb 28, 2 AM $ 0.0449
+0.40%
$ 44.92 million $ 10.07 million
Feb 28, 1 AM $ 0.0447
-0.66%
$ 44.74 million $ 10.31 million
Feb 28, 12 AM $ 0.045
+0.42%
$ 45.04 million $ 10.26 million
Feb 27, 11 PM $ 0.0449
+0.59%
$ 44.85 million $ 10.24 million
Feb 27, 10 PM $ 0.0446
-0.49%
$ 44.59 million $ 10.1 million
Feb 27, 9 PM $ 0.0448
-0.63%
$ 44.81 million $ 10.05 million
Feb 27, 8 PM $ 0.0451
+0.17%
$ 45.1 million $ 10.04 million
Feb 27, 7 PM $ 0.045
-0.61%
$ 45.02 million $ 10.21 million
Feb 27, 6 PM $ 0.0453
-0.44%
$ 45.29 million $ 10.72 million
Feb 27, 5 PM $ 0.0455
+0.41%
$ 45.49 million $ 10.89 million
Feb 27, 4 PM $ 0.0453
-1.07%
$ 45.31 million $ 10.87 million
Feb 27, 3 PM $ 0.0458
+0.32%
$ 45.8 million $ 11.5 million
Feb 27, 2 PM $ 0.0457
-0.54%
$ 45.65 million $ 11.84 million
Feb 27, 1 PM $ 0.0459
-0.21%
$ 45.9 million $ 11.68 million
Feb 27, 12 PM $ 0.046
-0.75%
$ 45.99 million $ 11.11 million
Feb 27, 11 AM $ 0.0463
-0.45%
$ 46.34 million $ 11.13 million
Feb 27, 10 AM $ 0.0466
-1.07%
$ 46.55 million $ 10.79 million
Feb 27, 9 AM $ 0.0471
-0.83%
$ 47.05 million $ 10.48 million
Feb 27, 8 AM $ 0.0475
-0.08%
$ 47.44 million $ 10.61 million
Feb 27, 7 AM $ 0.0475
+0.06%
$ 47.48 million $ 10.54 million
Feb 27, 6 AM $ 0.0475
+0.14%
$ 47.45 million $ 10.48 million
Feb 27, 5 AM $ 0.0474
+0.29%
$ 47.39 million $ 10.51 million
Feb 27, 4 AM $ 0.0473
+1.90%
$ 47.25 million $ 10.39 million
Feb 27, 3 AM $ 0.0464
+0.35%
$ 46.37 million $ 10.38 million
Feb 27, 2 AM $ 0.0462
+0.57%
$ 46.21 million $ 10.42 million
Feb 27, 1 AM $ 0.046
-0.07%
$ 45.95 million $ 6.73 million
Feb 27, 12 AM $ 0.046
-0.18%
$ 45.97 million $ 6.91 million
Feb 26, 11 PM $ 0.0461
-0.12%
$ 46.05 million $ 7.12 million
Feb 26, 10 PM $ 0.0461
+0.48%
$ 46.1 million $ 7.49 million
Feb 26, 9 PM $ 0.0459
+0.34%
$ 45.88 million $ 7.7 million
Feb 26, 8 PM $ 0.0457
-0.86%
$ 45.74 million $ 12.91 million
Feb 26, 7 PM $ 0.0461
+1.33%
$ 46.13 million $ 13.03 million
Feb 26, 6 PM $ 0.0455
+1.10%
$ 45.52 million $ 12.89 million
Feb 26, 5 PM $ 0.045
+0.45%
$ 45.03 million $ 13.04 million
Feb 26, 4 PM $ 0.0448
-3.26%
$ 44.83 million $ 13.22 million
Feb 26, 3 PM $ 0.0463
-0.99%
$ 46.34 million $ 13.22 million
Feb 26, 2 PM $ 0.0468
-0.37%
$ 46.81 million $ 13.49 million
Feb 26, 1 PM $ 0.047
-0.32%
$ 46.98 million $ 13.44 million