Peanut the Squirrel Historical Data

PNUT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0419
+0.82%
$ 41.91 million $ 14.06 million
Jun 9, 10 PM $ 0.0416
-0.31%
$ 41.57 million $ 14.05 million
Jun 9, 9 PM $ 0.0417
-0.93%
$ 41.7 million $ 14.21 million
Jun 9, 8 PM $ 0.0421
+0.75%
$ 42.09 million $ 14.48 million
Jun 9, 7 PM $ 0.0418
+0.09%
$ 41.78 million $ 14.82 million
Jun 9, 6 PM $ 0.0417
+0.71%
$ 41.74 million $ 15.08 million
Jun 9, 5 PM $ 0.0415
+0.83%
$ 41.45 million $ 15.03 million
Jun 9, 4 PM $ 0.0411
-0.02%
$ 41.11 million $ 14.86 million
Jun 9, 3 PM $ 0.0411
-0.76%
$ 41.11 million $ 14.77 million
Jun 9, 2 PM $ 0.0414
-2.04%
$ 41.43 million $ 14.65 million
Jun 9, 1 PM $ 0.0423
+0.02%
$ 42.29 million $ 14.32 million
Jun 9, 12 PM $ 0.0424
+0.65%
$ 42.35 million $ 13.52 million
Jun 9, 11 AM $ 0.0421
+0.24%
$ 42.08 million $ 13.33 million
Jun 9, 10 AM $ 0.042
+0.19%
$ 41.97 million $ 13.23 million
Jun 9, 9 AM $ 0.0419
-1.22%
$ 41.89 million $ 12.9 million
Jun 9, 8 AM $ 0.0424
-0.45%
$ 42.41 million $ 12.62 million
Jun 9, 7 AM $ 0.0426
+0.75%
$ 42.6 million $ 12.11 million
Jun 9, 6 AM $ 0.0423
-0.78%
$ 42.28 million $ 11.34 million
Jun 9, 5 AM $ 0.0426
+1.37%
$ 42.62 million $ 10.85 million
Jun 9, 4 AM $ 0.042
+1.64%
$ 42.04 million $ 9.95 million
Jun 9, 3 AM $ 0.0414
+0.49%
$ 41.36 million $ 9.49 million
Jun 9, 2 AM $ 0.0412
-0.78%
$ 41.16 million $ 9.11 million
Jun 9, 1 AM $ 0.0415
+1.25%
$ 41.48 million $ 8.58 million
Jun 9, 12 AM $ 0.041
-2.04%
$ 40.97 million $ 8.57 million
Jun 8, 11 PM $ 0.0418
-1.37%
$ 41.82 million $ 8.34 million
Jun 8, 10 PM $ 0.0424
-0.36%
$ 42.4 million $ 8.35 million
Jun 8, 9 PM $ 0.0426
+0.49%
$ 42.56 million $ 8.99 million
Jun 8, 8 PM $ 0.0424
-0.05%
$ 42.35 million $ 8.57 million
Jun 8, 7 PM $ 0.0424
-0.26%
$ 42.37 million $ 8.29 million
Jun 8, 6 PM $ 0.0425
-0.60%
$ 42.48 million $ 8.63 million
Jun 8, 5 PM $ 0.0427
+0.90%
$ 42.74 million $ 8.72 million
Jun 8, 4 PM $ 0.0424
-0.05%
$ 42.37 million $ 8.78 million
Jun 8, 3 PM $ 0.0424
-0.14%
$ 42.39 million $ 8.76 million
Jun 8, 2 PM $ 0.0425
+0.53%
$ 42.45 million $ 8.6 million
Jun 8, 1 PM $ 0.0422
-0.57%
$ 42.23 million $ 8.55 million
Jun 8, 12 PM $ 0.0425
+0.32%
$ 42.47 million $ 8.45 million
Jun 8, 11 AM $ 0.0423
+1.26%
$ 42.34 million $ 8.4 million
Jun 8, 10 AM $ 0.0418
-0.26%
$ 41.81 million $ 8.17 million
Jun 8, 9 AM $ 0.0419
+1.43%
$ 41.92 million $ 8.28 million
Jun 8, 8 AM $ 0.0413
-1.06%
$ 41.32 million $ 8.44 million
Jun 8, 7 AM $ 0.0418
+0.41%
$ 41.77 million $ 8.59 million
Jun 8, 6 AM $ 0.0416
+0.93%
$ 41.6 million $ 8.64 million
Jun 8, 5 AM $ 0.0412
+0.43%
$ 41.21 million $ 8.77 million
Jun 8, 4 AM $ 0.041
-1.79%
$ 41.04 million $ 8.71 million
Jun 8, 3 AM $ 0.0418
+0.26%
$ 41.78 million $ 8.46 million
Jun 8, 2 AM $ 0.0417
-0.25%
$ 41.68 million $ 8.54 million
Jun 8, 1 AM $ 0.0418
-1.26%
$ 41.78 million $ 8.73 million
Jun 8, 12 AM $ 0.0423
+0.89%
$ 42.32 million $ 8.85 million
Jun 7, 11 PM $ 0.0419
-0.10%
$ 41.94 million $ 8.8 million
Jun 7, 10 PM $ 0.0419
+2.49%
$ 41.94 million $ 8.93 million