Peanut the Squirrel Historical Data

PNUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0431
+0.27%
$ 43.11 million $ 9.04 million
Feb 24, 11 AM $ 0.043
-0.20%
$ 43 million $ 9.17 million
Feb 24, 10 AM $ 0.0431
-0.13%
$ 43.09 million $ 9.33 million
Feb 24, 9 AM $ 0.0431
-0.57%
$ 43.14 million $ 9.35 million
Feb 24, 8 AM $ 0.0434
+0.73%
$ 43.39 million $ 9.33 million
Feb 24, 7 AM $ 0.0431
-0.05%
$ 43.08 million $ 9.2 million
Feb 24, 6 AM $ 0.0431
-0.17%
$ 43.1 million $ 9.19 million
Feb 24, 5 AM $ 0.0432
-0.49%
$ 43.17 million $ 9.35 million
Feb 24, 4 AM $ 0.0434
-0.26%
$ 43.39 million $ 9.56 million
Feb 24, 3 AM $ 0.0435
-0.44%
$ 43.5 million $ 9.4 million
Feb 24, 2 AM $ 0.0437
-0.83%
$ 43.69 million $ 9.34 million
Feb 24, 1 AM $ 0.0441
-0.56%
$ 44.06 million $ 9.38 million
Feb 24, 12 AM $ 0.0443
+0.78%
$ 44.31 million $ 10.59 million
Feb 23, 11 PM $ 0.044
-0.29%
$ 43.97 million $ 10.54 million
Feb 23, 10 PM $ 0.0441
+0.16%
$ 44.09 million $ 10.52 million
Feb 23, 9 PM $ 0.044
+0.48%
$ 44.02 million $ 10.48 million
Feb 23, 8 PM $ 0.0438
+0.00%
$ 43.81 million $ 10.43 million
Feb 23, 7 PM $ 0.0438
-0.88%
$ 43.81 million $ 10.28 million
Feb 23, 6 PM $ 0.0442
+0.71%
$ 44.2 million $ 10.14 million
Feb 23, 5 PM $ 0.0439
-1.21%
$ 43.89 million $ 9.98 million
Feb 23, 4 PM $ 0.0444
-0.22%
$ 44.42 million $ 9.96 million
Feb 23, 3 PM $ 0.0445
-1.49%
$ 44.52 million $ 9.83 million
Feb 23, 2 PM $ 0.0452
-0.62%
$ 45.2 million $ 9.72 million
Feb 23, 1 PM $ 0.0455
-1.08%
$ 45.49 million $ 9.7 million
Feb 23, 12 PM $ 0.046
+1.57%
$ 45.98 million $ 9.74 million
Feb 23, 11 AM $ 0.0453
+0.40%
$ 45.28 million $ 9.63 million
Feb 23, 10 AM $ 0.0451
-0.08%
$ 45.1 million $ 9.37 million
Feb 23, 9 AM $ 0.0451
+1.75%
$ 45.13 million $ 9.26 million
Feb 23, 8 AM $ 0.0444
-0.74%
$ 44.36 million $ 9.07 million
Feb 23, 7 AM $ 0.0447
-0.01%
$ 44.69 million $ 9 million
Feb 23, 6 AM $ 0.0447
+1.20%
$ 44.69 million $ 8.89 million
Feb 23, 5 AM $ 0.0442
+1.34%
$ 44.16 million $ 8.83 million
Feb 23, 4 AM $ 0.0436
-0.55%
$ 43.58 million $ 8.49 million
Feb 23, 3 AM $ 0.0438
+0.37%
$ 43.82 million $ 8.39 million
Feb 23, 2 AM $ 0.0437
+0.14%
$ 43.66 million $ 8.26 million
Feb 23, 1 AM $ 0.0436
-4.89%
$ 43.6 million $ 7.91 million
Feb 23, 12 AM $ 0.0458
-0.74%
$ 45.83 million $ 6.15 million
Feb 22, 11 PM $ 0.0462
+0.06%
$ 46.18 million $ 6.18 million
Feb 22, 10 PM $ 0.0462
+0.33%
$ 46.15 million $ 6.18 million
Feb 22, 9 PM $ 0.046
+0.30%
$ 46 million $ 6.23 million
Feb 22, 8 PM $ 0.0459
-0.59%
$ 45.86 million $ 6.26 million
Feb 22, 7 PM $ 0.0461
-0.21%
$ 46.14 million $ 6.35 million
Feb 22, 6 PM $ 0.0462
-0.09%
$ 46.23 million $ 6.37 million
Feb 22, 5 PM $ 0.0463
-0.32%
$ 46.27 million $ 6.4 million
Feb 22, 4 PM $ 0.0464
-0.04%
$ 46.42 million $ 6.29 million
Feb 22, 3 PM $ 0.0464
+0.37%
$ 46.44 million $ 6.35 million
Feb 22, 2 PM $ 0.0463
-0.34%
$ 46.27 million $ 6.49 million
Feb 22, 1 PM $ 0.0464
-0.45%
$ 46.43 million $ 6.6 million
Feb 22, 12 PM $ 0.0466
-1.10%
$ 46.64 million $ 6.52 million
Feb 22, 11 AM $ 0.0472
-0.27%
$ 47.16 million $ 6.44 million