Peanut the Squirrel Historical Data

PNUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0472
-0.27%
$ 47.16 million $ 6.44 million
Feb 22, 10 AM $ 0.0473
+0.21%
$ 47.28 million $ 6.61 million
Feb 22, 9 AM $ 0.0472
+0.45%
$ 47.18 million $ 6.67 million
Feb 22, 8 AM $ 0.047
-0.44%
$ 46.97 million $ 6.94 million
Feb 22, 7 AM $ 0.0472
+0.24%
$ 47.18 million $ 7.02 million
Feb 22, 6 AM $ 0.0471
+0.04%
$ 47.07 million $ 6.92 million
Feb 22, 5 AM $ 0.0471
-0.22%
$ 47.05 million $ 6.82 million
Feb 22, 4 AM $ 0.0472
+0.00%
$ 47.15 million $ 6.85 million
Feb 22, 3 AM $ 0.0472
+0.04%
$ 47.15 million $ 6.91 million
Feb 22, 2 AM $ 0.0471
-0.95%
$ 47.14 million $ 6.91 million
Feb 22, 1 AM $ 0.0476
+0.02%
$ 47.6 million $ 6.82 million
Feb 22, 12 AM $ 0.0476
-0.75%
$ 47.58 million $ 6.77 million
Feb 21, 11 PM $ 0.0479
-0.54%
$ 47.94 million $ 6.65 million
Feb 21, 10 PM $ 0.0482
-0.40%
$ 48.21 million $ 6.6 million
Feb 21, 9 PM $ 0.0484
+0.30%
$ 48.4 million $ 6.6 million
Feb 21, 8 PM $ 0.0483
-0.42%
$ 48.31 million $ 6.66 million
Feb 21, 7 PM $ 0.0485
-0.68%
$ 48.45 million $ 6.71 million
Feb 21, 6 PM $ 0.0488
+0.40%
$ 48.79 million $ 6.93 million
Feb 21, 5 PM $ 0.0486
+0.08%
$ 48.59 million $ 7.4 million
Feb 21, 4 PM $ 0.0486
-1.02%
$ 48.58 million $ 8.05 million
Feb 21, 3 PM $ 0.0491
-0.50%
$ 49.07 million $ 8.59 million
Feb 21, 2 PM $ 0.0493
-0.15%
$ 49.31 million $ 9.34 million
Feb 21, 1 PM $ 0.0494
+0.64%
$ 49.34 million $ 9.32 million
Feb 21, 12 PM $ 0.0491
-0.30%
$ 49.08 million $ 9.77 million
Feb 21, 11 AM $ 0.0492
-0.23%
$ 49.23 million $ 9.85 million
Feb 21, 10 AM $ 0.0494
-0.34%
$ 49.35 million $ 9.92 million
Feb 21, 9 AM $ 0.0495
+0.51%
$ 49.52 million $ 9.98 million
Feb 21, 8 AM $ 0.0492
+0.43%
$ 49.23 million $ 10.12 million
Feb 21, 7 AM $ 0.049
+0.14%
$ 49.02 million $ 10.36 million
Feb 21, 6 AM $ 0.049
-0.24%
$ 48.95 million $ 10.52 million
Feb 21, 5 AM $ 0.0491
+0.17%
$ 49.07 million $ 10.62 million
Feb 21, 4 AM $ 0.049
+0.31%
$ 48.99 million $ 10.76 million
Feb 21, 3 AM $ 0.0488
-0.68%
$ 48.83 million $ 10.88 million
Feb 21, 2 AM $ 0.0492
+0.28%
$ 49.17 million $ 10.91 million
Feb 21, 1 AM $ 0.049
+0.17%
$ 49.03 million $ 11.02 million
Feb 21, 12 AM $ 0.049
-0.19%
$ 48.94 million $ 11.12 million
Feb 20, 11 PM $ 0.049
-0.09%
$ 49.04 million $ 11.2 million
Feb 20, 10 PM $ 0.0491
+0.61%
$ 49.08 million $ 11.34 million
Feb 20, 9 PM $ 0.0488
+0.17%
$ 48.78 million $ 11.41 million
Feb 20, 8 PM $ 0.0487
-0.32%
$ 48.7 million $ 11.39 million
Feb 20, 7 PM $ 0.0489
-0.72%
$ 48.86 million $ 11.49 million
Feb 20, 6 PM $ 0.0492
-0.16%
$ 49.21 million $ 11.36 million
Feb 20, 5 PM $ 0.0493
+0.28%
$ 49.29 million $ 11.11 million
Feb 20, 4 PM $ 0.0492
-0.12%
$ 49.15 million $ 10.72 million
Feb 20, 3 PM $ 0.0492
+2.97%
$ 49.21 million $ 10.37 million
Feb 20, 2 PM $ 0.0478
+1.70%
$ 47.79 million $ 9.59 million
Feb 20, 1 PM $ 0.047
-2.06%
$ 46.99 million $ 9.67 million
Feb 20, 12 PM $ 0.048
-0.35%
$ 47.99 million $ 9.67 million
Feb 20, 11 AM $ 0.0482
-0.91%
$ 48.15 million $ 9.6 million
Feb 20, 10 AM $ 0.0486
-0.37%
$ 48.6 million $ 9.49 million