Peanut the Squirrel Historical Data

PNUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0411
+1.08%
$ 41.09 million $ 15.91 million
Jun 5, 8 PM $ 0.0407
+2.18%
$ 40.65 million $ 15.85 million
Jun 5, 7 PM $ 0.0398
+1.63%
$ 39.78 million $ 15.46 million
Jun 5, 6 PM $ 0.0391
-3.97%
$ 39.14 million $ 15.2 million
Jun 5, 5 PM $ 0.0408
-2.06%
$ 40.76 million $ 14.9 million
Jun 5, 4 PM $ 0.0416
+4.07%
$ 41.62 million $ 14.66 million
Jun 5, 3 PM $ 0.04
-2.61%
$ 39.99 million $ 13.5 million
Jun 5, 2 PM $ 0.0411
+1.67%
$ 41.08 million $ 13.33 million
Jun 5, 1 PM $ 0.0404
-1.64%
$ 40.41 million $ 12.91 million
Jun 5, 12 PM $ 0.0411
-0.43%
$ 41.09 million $ 13.06 million
Jun 5, 11 AM $ 0.0413
-1.19%
$ 41.26 million $ 13.38 million
Jun 5, 10 AM $ 0.0418
-1.52%
$ 41.76 million $ 13.68 million
Jun 5, 9 AM $ 0.0424
+2.65%
$ 42.4 million $ 14.76 million
Jun 5, 8 AM $ 0.0413
-1.76%
$ 41.32 million $ 14.79 million
Jun 5, 7 AM $ 0.0421
+0.84%
$ 42.06 million $ 14.69 million
Jun 5, 6 AM $ 0.0417
-0.84%
$ 41.71 million $ 14.23 million
Jun 5, 5 AM $ 0.0421
-2.70%
$ 42.07 million $ 12.26 million
Jun 5, 4 AM $ 0.0432
+2.22%
$ 43.24 million $ 12.15 million
Jun 5, 3 AM $ 0.0423
-0.05%
$ 42.29 million $ 12.11 million
Jun 5, 2 AM $ 0.0423
-3.09%
$ 42.31 million $ 12.03 million
Jun 5, 1 AM $ 0.0437
+1.08%
$ 43.66 million $ 13.53 million
Jun 5, 12 AM $ 0.0432
+0.41%
$ 43.2 million $ 14.41 million
Jun 4, 11 PM $ 0.043
+0.26%
$ 43.02 million $ 14.6 million
Jun 4, 10 PM $ 0.0429
+0.80%
$ 42.91 million $ 14.43 million
Jun 4, 9 PM $ 0.0426
-2.47%
$ 42.57 million $ 14.45 million
Jun 4, 8 PM $ 0.0437
-1.65%
$ 43.65 million $ 14.48 million
Jun 4, 7 PM $ 0.0444
-0.84%
$ 44.38 million $ 14.69 million
Jun 4, 6 PM $ 0.0448
+0.84%
$ 44.76 million $ 14.8 million
Jun 4, 5 PM $ 0.0444
-0.46%
$ 44.38 million $ 14.65 million
Jun 4, 4 PM $ 0.0446
-0.45%
$ 44.59 million $ 14.73 million
Jun 4, 3 PM $ 0.0448
+0.33%
$ 44.79 million $ 15.1 million
Jun 4, 2 PM $ 0.0446
+0.55%
$ 44.64 million $ 15.07 million
Jun 4, 1 PM $ 0.0444
+0.84%
$ 44.4 million $ 15.13 million
Jun 4, 12 PM $ 0.044
+2.26%
$ 44.03 million $ 15.07 million
Jun 4, 11 AM $ 0.0431
+0.84%
$ 43.06 million $ 14.56 million
Jun 4, 10 AM $ 0.0427
-2.07%
$ 42.7 million $ 14.4 million
Jun 4, 9 AM $ 0.0436
-1.72%
$ 43.6 million $ 13.82 million
Jun 4, 8 AM $ 0.0444
+0.31%
$ 44.37 million $ 13.79 million
Jun 4, 7 AM $ 0.0442
-2.38%
$ 44.23 million $ 13.83 million
Jun 4, 6 AM $ 0.0453
+0.36%
$ 45.31 million $ 14.93 million
Jun 4, 5 AM $ 0.0452
-1.25%
$ 45.14 million $ 15.54 million
Jun 4, 4 AM $ 0.0457
-1.78%
$ 45.72 million $ 15.89 million
Jun 4, 3 AM $ 0.0466
+2.56%
$ 46.55 million $ 16 million
Jun 4, 2 AM $ 0.0454
-0.37%
$ 45.38 million $ 16.5 million
Jun 4, 1 AM $ 0.0456
-3.95%
$ 45.55 million $ 15.69 million
Jun 4, 12 AM $ 0.0474
-1.74%
$ 47.43 million $ 15.02 million
Jun 3, 11 PM $ 0.0483
-0.96%
$ 48.27 million $ 15.33 million
Jun 3, 10 PM $ 0.0487
-2.33%
$ 48.74 million $ 16.12 million
Jun 3, 9 PM $ 0.0499
+3.85%
$ 49.9 million $ 16.38 million
Jun 3, 8 PM $ 0.0481
-1.53%
$ 48.05 million $ 16.48 million