Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.0477
+0.25%
$47.71 million $5.57 million
Sep 3, 4 AM $0.0476
-0.16%
$47.59 million $5.58 million
Sep 3, 3 AM $0.0477
-0.82%
$47.67 million $5.49 million
Sep 3, 2 AM $0.0481
+0.87%
$48.06 million $5.5 million
Sep 3, 1 AM $0.0477
+1.17%
$47.64 million $5.53 million
Sep 3, 12 AM $0.0471
-0.46%
$47.09 million $5.63 million
Sep 2, 11 PM $0.0473
+0.59%
$47.31 million $5.69 million
Sep 2, 10 PM $0.047
-0.67%
$47.04 million $5.73 million
Sep 2, 9 PM $0.0474
-0.23%
$47.35 million $5.75 million
Sep 2, 8 PM $0.0475
+0.00%
$47.46 million $5.85 million
Sep 2, 7 PM $0.0475
-0.33%
$47.46 million $5.85 million
Sep 2, 6 PM $0.0476
-0.16%
$47.62 million $5.96 million
Sep 2, 5 PM $0.0477
+0.47%
$47.7 million $6.24 million
Sep 2, 4 PM $0.0475
-0.73%
$47.47 million $6.3 million
Sep 2, 3 PM $0.0478
+1.26%
$47.82 million $6.52 million
Sep 2, 2 PM $0.0472
-0.21%
$47.23 million $6.56 million
Sep 2, 1 PM $0.0473
+1.68%
$47.33 million $7.13 million
Sep 2, 12 PM $0.0465
-0.01%
$46.54 million $7.04 million
Sep 2, 11 AM $0.0466
-0.36%
$46.55 million $7.23 million
Sep 2, 10 AM $0.0467
-0.63%
$46.72 million $7.15 million
Sep 2, 9 AM $0.047
-0.29%
$47.02 million $7.23 million
Sep 2, 8 AM $0.0472
-0.45%
$47.15 million $7.35 million
Sep 2, 7 AM $0.0474
-0.36%
$47.36 million $7.51 million
Sep 2, 6 AM $0.0475
+0.19%
$47.53 million $7.63 million
Sep 2, 5 AM $0.0474
-0.04%
$47.44 million $7.55 million
Sep 2, 4 AM $0.0475
+0.08%
$47.46 million $7.77 million
Sep 2, 3 AM $0.0474
+0.12%
$47.42 million $7.92 million
Sep 2, 2 AM $0.0474
+1.43%
$47.37 million $8.09 million
Sep 2, 1 AM $0.0467
-1.88%
$46.7 million $7.99 million
Sep 2, 12 AM $0.0476
-0.56%
$47.59 million $7.87 million
Sep 1, 11 PM $0.0479
+0.28%
$47.86 million $7.97 million
Sep 1, 10 PM $0.0477
+0.16%
$47.73 million $7.99 million
Sep 1, 9 PM $0.0477
+0.03%
$47.65 million $8.01 million
Sep 1, 8 PM $0.0476
-0.36%
$47.64 million $8.02 million
Sep 1, 7 PM $0.0478
+0.87%
$47.81 million $8.03 million
Sep 1, 6 PM $0.0474
-0.68%
$47.4 million $7.98 million
Sep 1, 5 PM $0.0477
+0.45%
$47.72 million $7.71 million
Sep 1, 4 PM $0.0475
-1.21%
$47.51 million $7.63 million
Sep 1, 3 PM $0.0481
-0.14%
$48.09 million $7.37 million
Sep 1, 2 PM $0.0482
-0.52%
$48.16 million $7.27 million
Sep 1, 1 PM $0.0484
+1.09%
$48.41 million $6.77 million
Sep 1, 12 PM $0.0479
-0.62%
$47.89 million $6.58 million
Sep 1, 11 AM $0.0482
+0.82%
$48.18 million $6.61 million
Sep 1, 10 AM $0.0478
+0.57%
$47.79 million $6.51 million
Sep 1, 9 AM $0.0475
-0.06%
$47.52 million $6.43 million
Sep 1, 8 AM $0.0476
-1.12%
$47.55 million $6.4 million
Sep 1, 7 AM $0.0481
-0.09%
$48.09 million $6.3 million
Sep 1, 6 AM $0.0481
-1.03%
$48.13 million $6.23 million
Sep 1, 5 AM $0.0486
+1.50%
$48.63 million $6.26 million
Sep 1, 4 AM $0.0479
-0.51%
$47.91 million $6.14 million