Peanut the Squirrel Historical Data

PNUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0481
-1.53%
$ 48.05 million $ 16.48 million
Jun 3, 7 PM $ 0.0488
-1.54%
$ 48.8 million $ 16.42 million
Jun 3, 6 PM $ 0.0496
-0.72%
$ 49.56 million $ 17.22 million
Jun 3, 5 PM $ 0.0499
+1.16%
$ 49.92 million $ 17.27 million
Jun 3, 4 PM $ 0.0494
-1.42%
$ 49.34 million $ 17.53 million
Jun 3, 3 PM $ 0.0501
-1.42%
$ 50.05 million $ 17.85 million
Jun 3, 2 PM $ 0.0508
-0.55%
$ 50.77 million $ 19.31 million
Jun 3, 1 PM $ 0.0511
+0.79%
$ 51.06 million $ 20.21 million
Jun 3, 12 PM $ 0.0507
-0.22%
$ 50.65 million $ 20.72 million
Jun 3, 11 AM $ 0.0508
+0.28%
$ 50.77 million $ 21.18 million
Jun 3, 10 AM $ 0.0506
-0.48%
$ 50.63 million $ 21.51 million
Jun 3, 9 AM $ 0.0509
+0.32%
$ 50.87 million $ 21.28 million
Jun 3, 8 AM $ 0.0507
+0.23%
$ 50.71 million $ 20.97 million
Jun 3, 7 AM $ 0.0506
+1.93%
$ 50.59 million $ 20.47 million
Jun 3, 6 AM $ 0.0496
+0.67%
$ 49.63 million $ 19.26 million
Jun 3, 5 AM $ 0.0493
+3.43%
$ 49.3 million $ 18.52 million
Jun 3, 4 AM $ 0.0477
+1.75%
$ 47.66 million $ 18.06 million
Jun 3, 3 AM $ 0.0467
-1.71%
$ 46.73 million $ 17.87 million
Jun 3, 2 AM $ 0.0475
-1.86%
$ 47.54 million $ 17.14 million
Jun 3, 1 AM $ 0.0484
-0.31%
$ 48.44 million $ 16.73 million
Jun 3, 12 AM $ 0.0486
+0.75%
$ 48.59 million $ 16.93 million
Jun 2, 11 PM $ 0.0482
+0.66%
$ 48.23 million $ 16.55 million
Jun 2, 10 PM $ 0.0479
-3.79%
$ 47.91 million $ 16.38 million
Jun 2, 9 PM $ 0.0498
+0.37%
$ 49.8 million $ 16.14 million
Jun 2, 8 PM $ 0.0496
+0.79%
$ 49.62 million $ 15.94 million
Jun 2, 7 PM $ 0.0492
+0.61%
$ 49.23 million $ 16 million
Jun 2, 6 PM $ 0.0489
-1.78%
$ 48.93 million $ 15.32 million
Jun 2, 5 PM $ 0.0498
+1.36%
$ 49.82 million $ 15.31 million
Jun 2, 4 PM $ 0.0492
+0.69%
$ 49.15 million $ 15.15 million
Jun 2, 3 PM $ 0.0488
-3.28%
$ 48.81 million $ 14.58 million
Jun 2, 2 PM $ 0.0505
-3.17%
$ 50.47 million $ 13.31 million
Jun 2, 1 PM $ 0.0521
-1.03%
$ 52.12 million $ 12.6 million
Jun 2, 12 PM $ 0.0527
+0.20%
$ 52.66 million $ 12.29 million
Jun 2, 11 AM $ 0.0526
-1.49%
$ 52.56 million $ 12.57 million
Jun 2, 10 AM $ 0.0534
+1.60%
$ 53.36 million $ 12.19 million
Jun 2, 9 AM $ 0.0525
-1.06%
$ 52.52 million $ 11.88 million
Jun 2, 8 AM $ 0.0531
+0.26%
$ 53.05 million $ 11.84 million
Jun 2, 7 AM $ 0.0529
+0.48%
$ 52.91 million $ 12.19 million
Jun 2, 6 AM $ 0.0527
-0.04%
$ 52.66 million $ 12.29 million
Jun 2, 5 AM $ 0.0527
-1.44%
$ 52.68 million $ 12.54 million
Jun 2, 4 AM $ 0.0535
-0.55%
$ 53.45 million $ 12.66 million
Jun 2, 3 AM $ 0.0538
+0.58%
$ 53.74 million $ 13.13 million
Jun 2, 2 AM $ 0.0534
+1.32%
$ 53.44 million $ 13.48 million
Jun 2, 1 AM $ 0.0528
-1.92%
$ 52.76 million $ 13.54 million
Jun 2, 12 AM $ 0.0538
-1.17%
$ 53.8 million $ 14.18 million
Jun 1, 11 PM $ 0.0544
+1.10%
$ 54.43 million $ 14.79 million
Jun 1, 10 PM $ 0.0538
+1.64%
$ 53.84 million $ 14.06 million
Jun 1, 9 PM $ 0.053
-1.28%
$ 52.97 million $ 14.04 million
Jun 1, 8 PM $ 0.0537
-0.65%
$ 53.65 million $ 14.11 million
Jun 1, 7 PM $ 0.054
+0.15%
$ 54.01 million $ 13.96 million