Peanut the Squirrel Historical Data

PNUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0486
-0.37%
$ 48.6 million $ 9.49 million
Feb 20, 9 AM $ 0.0488
+0.28%
$ 48.77 million $ 9.48 million
Feb 20, 8 AM $ 0.0486
+0.96%
$ 48.66 million $ 9.28 million
Feb 20, 7 AM $ 0.0482
+0.31%
$ 48.17 million $ 9.18 million
Feb 20, 6 AM $ 0.048
+0.11%
$ 48.02 million $ 9.25 million
Feb 20, 5 AM $ 0.048
+0.78%
$ 47.97 million $ 9.26 million
Feb 20, 4 AM $ 0.0476
-0.51%
$ 47.6 million $ 9.15 million
Feb 20, 3 AM $ 0.0479
-0.21%
$ 47.85 million $ 9.06 million
Feb 20, 2 AM $ 0.048
-0.21%
$ 47.95 million $ 9.09 million
Feb 20, 1 AM $ 0.0481
+0.17%
$ 48.05 million $ 9.21 million
Feb 20, 12 AM $ 0.048
+0.79%
$ 47.97 million $ 9.41 million
Feb 19, 11 PM $ 0.0476
+0.67%
$ 47.59 million $ 9.43 million
Feb 19, 10 PM $ 0.0473
+0.18%
$ 47.27 million $ 9.42 million
Feb 19, 9 PM $ 0.0472
+0.13%
$ 47.18 million $ 9.55 million
Feb 19, 8 PM $ 0.0471
+0.20%
$ 47.12 million $ 9.61 million
Feb 19, 7 PM $ 0.047
-0.80%
$ 47.03 million $ 9.58 million
Feb 19, 6 PM $ 0.0474
+1.47%
$ 47.41 million $ 9.9 million
Feb 19, 5 PM $ 0.0467
-0.27%
$ 46.7 million $ 10.08 million
Feb 19, 4 PM $ 0.0468
+0.00%
$ 46.79 million $ 9.92 million
Feb 19, 3 PM $ 0.0468
-1.27%
$ 46.83 million $ 10 million
Feb 19, 2 PM $ 0.0474
+1.25%
$ 47.43 million $ 10.07 million
Feb 19, 1 PM $ 0.0469
-1.51%
$ 46.85 million $ 10.14 million
Feb 19, 12 PM $ 0.0476
-0.19%
$ 47.57 million $ 9.96 million
Feb 19, 11 AM $ 0.0477
+0.23%
$ 47.65 million $ 10.2 million
Feb 19, 10 AM $ 0.0476
-0.47%
$ 47.55 million $ 10.36 million
Feb 19, 9 AM $ 0.0478
+0.40%
$ 47.77 million $ 10.45 million
Feb 19, 8 AM $ 0.0476
-1.36%
$ 47.59 million $ 10.23 million
Feb 19, 7 AM $ 0.0483
-0.50%
$ 48.24 million $ 10.21 million
Feb 19, 6 AM $ 0.0485
+0.66%
$ 48.49 million $ 10.14 million
Feb 19, 5 AM $ 0.0482
-0.80%
$ 48.17 million $ 10.1 million
Feb 19, 4 AM $ 0.0486
+0.13%
$ 48.56 million $ 10.17 million
Feb 19, 3 AM $ 0.0485
+0.26%
$ 48.49 million $ 10.31 million
Feb 19, 2 AM $ 0.0484
+0.39%
$ 48.37 million $ 10.25 million
Feb 19, 1 AM $ 0.0482
+1.07%
$ 48.18 million $ 10.32 million
Feb 19, 12 AM $ 0.0477
-0.33%
$ 47.68 million $ 10.23 million
Feb 18, 11 PM $ 0.0478
-0.09%
$ 47.84 million $ 10.36 million
Feb 18, 10 PM $ 0.0479
+0.22%
$ 47.88 million $ 10.33 million
Feb 18, 9 PM $ 0.0478
-0.55%
$ 47.77 million $ 10.3 million
Feb 18, 8 PM $ 0.048
+0.11%
$ 48.04 million $ 10.3 million
Feb 18, 7 PM $ 0.048
-0.97%
$ 47.98 million $ 10.24 million
Feb 18, 6 PM $ 0.0485
-1.05%
$ 48.46 million $ 10.23 million
Feb 18, 5 PM $ 0.049
-0.42%
$ 48.97 million $ 10.11 million
Feb 18, 4 PM $ 0.0492
-1.87%
$ 49.17 million $ 10.33 million
Feb 18, 3 PM $ 0.0501
+1.11%
$ 50.11 million $ 10.72 million
Feb 18, 2 PM $ 0.0496
+0.55%
$ 49.56 million $ 10.83 million
Feb 18, 1 PM $ 0.0493
-1.25%
$ 49.29 million $ 11.1 million
Feb 18, 12 PM $ 0.0499
-0.50%
$ 49.92 million $ 11.22 million
Feb 18, 11 AM $ 0.0502
-0.37%
$ 50.17 million $ 11.04 million
Feb 18, 10 AM $ 0.0504
-0.59%
$ 50.36 million $ 10.93 million
Feb 18, 9 AM $ 0.0507
+0.05%
$ 50.66 million $ 10.82 million