Peanut the Squirrel Historical Data

PNUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.054
+0.15%
$ 54.01 million $ 13.96 million
Jun 1, 6 PM $ 0.0539
+0.00%
$ 53.93 million $ 13.66 million
Jun 1, 5 PM $ 0.0539
+0.78%
$ 53.93 million $ 13.49 million
Jun 1, 4 PM $ 0.0535
+2.44%
$ 53.51 million $ 13.03 million
Jun 1, 3 PM $ 0.0522
+1.07%
$ 52.23 million $ 12.95 million
Jun 1, 2 PM $ 0.0517
-0.37%
$ 51.68 million $ 12.68 million
Jun 1, 1 PM $ 0.0519
-0.51%
$ 51.88 million $ 12.7 million
Jun 1, 12 PM $ 0.0522
-0.26%
$ 52.14 million $ 12.1 million
Jun 1, 11 AM $ 0.0523
-0.43%
$ 52.28 million $ 11.26 million
Jun 1, 10 AM $ 0.0525
-0.07%
$ 52.51 million $ 11.13 million
Jun 1, 9 AM $ 0.0526
+0.32%
$ 52.54 million $ 11.2 million
Jun 1, 8 AM $ 0.0524
+0.44%
$ 52.38 million $ 11.11 million
Jun 1, 7 AM $ 0.0522
-1.06%
$ 52.15 million $ 10.78 million
Jun 1, 6 AM $ 0.0527
-1.80%
$ 52.71 million $ 10.67 million
Jun 1, 5 AM $ 0.0536
-0.82%
$ 53.61 million $ 10.29 million
Jun 1, 4 AM $ 0.0541
-1.94%
$ 54.05 million $ 10.03 million
Jun 1, 3 AM $ 0.0551
+1.57%
$ 55.12 million $ 9.42 million
Jun 1, 2 AM $ 0.0543
+2.11%
$ 54.27 million $ 8.95 million
Jun 1, 1 AM $ 0.0532
-0.94%
$ 53.14 million $ 8.57 million
Jun 1, 12 AM $ 0.0537
+1.66%
$ 53.65 million $ 7.69 million
May 31, 11 PM $ 0.0528
+0.18%
$ 52.77 million $ 6.86 million
May 31, 10 PM $ 0.0527
+0.43%
$ 52.67 million $ 6.79 million
May 31, 9 PM $ 0.0525
+1.22%
$ 52.45 million $ 7.08 million
May 31, 8 PM $ 0.0518
+0.74%
$ 51.82 million $ 6.84 million
May 31, 7 PM $ 0.0514
-0.35%
$ 51.44 million $ 6.95 million
May 31, 6 PM $ 0.0516
+0.21%
$ 51.62 million $ 6.93 million
May 31, 5 PM $ 0.0515
+0.71%
$ 51.51 million $ 6.96 million
May 31, 4 PM $ 0.0512
-0.83%
$ 51.15 million $ 6.89 million
May 31, 3 PM $ 0.0516
+0.39%
$ 51.57 million $ 6.82 million
May 31, 2 PM $ 0.0514
-2.13%
$ 51.37 million $ 6.75 million
May 31, 1 PM $ 0.0525
-0.27%
$ 52.49 million $ 6.5 million
May 31, 12 PM $ 0.0526
+0.10%
$ 52.63 million $ 6.5 million
May 31, 11 AM $ 0.0526
+0.05%
$ 52.58 million $ 6.52 million
May 31, 10 AM $ 0.0526
+0.50%
$ 52.56 million $ 6.68 million
May 31, 9 AM $ 0.0523
-0.16%
$ 52.3 million $ 6.56 million
May 31, 8 AM $ 0.0524
+0.31%
$ 52.38 million $ 6.57 million
May 31, 7 AM $ 0.0522
-0.82%
$ 52.22 million $ 6.5 million
May 31, 6 AM $ 0.0527
-0.23%
$ 52.65 million $ 6.54 million
May 31, 5 AM $ 0.0528
-0.56%
$ 52.77 million $ 6.78 million
May 31, 4 AM $ 0.0531
+0.49%
$ 53.07 million $ 6.91 million
May 31, 3 AM $ 0.0528
+0.32%
$ 52.81 million $ 7.24 million
May 31, 2 AM $ 0.0527
+0.29%
$ 52.64 million $ 7.7 million
May 31, 1 AM $ 0.0525
+0.22%
$ 52.49 million $ 7.92 million
May 31, 12 AM $ 0.0524
+0.57%
$ 52.37 million $ 8.22 million
May 30, 11 PM $ 0.0521
+0.06%
$ 52.08 million $ 8.39 million
May 30, 10 PM $ 0.0521
-1.09%
$ 52.05 million $ 8.43 million
May 30, 9 PM $ 0.0526
-0.56%
$ 52.63 million $ 8.22 million
May 30, 8 PM $ 0.0529
-0.05%
$ 52.93 million $ 8.32 million
May 30, 7 PM $ 0.053
-0.33%
$ 52.95 million $ 8.16 million
May 30, 6 PM $ 0.0531
+0.53%
$ 53.13 million $ 8.24 million