Peanut the Squirrel Historical Data

PNUT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0507
+0.05%
$ 50.66 million $ 10.82 million
Feb 18, 8 AM $ 0.0506
-0.51%
$ 50.64 million $ 11.06 million
Feb 18, 7 AM $ 0.0509
+0.63%
$ 50.93 million $ 11.1 million
Feb 18, 6 AM $ 0.0506
-0.07%
$ 50.59 million $ 11.15 million
Feb 18, 5 AM $ 0.0506
+0.08%
$ 50.63 million $ 11.11 million
Feb 18, 4 AM $ 0.0506
-0.12%
$ 50.57 million $ 11.16 million
Feb 18, 3 AM $ 0.0506
+0.41%
$ 50.63 million $ 11.09 million
Feb 18, 2 AM $ 0.0504
+0.86%
$ 50.42 million $ 10.97 million
Feb 18, 1 AM $ 0.05
-0.53%
$ 49.99 million $ 10.89 million
Feb 18, 12 AM $ 0.0503
-0.40%
$ 50.26 million $ 10.83 million
Feb 17, 11 PM $ 0.0505
+0.26%
$ 50.45 million $ 10.71 million
Feb 17, 10 PM $ 0.0503
-0.51%
$ 50.33 million $ 10.72 million
Feb 17, 9 PM $ 0.0506
+0.21%
$ 50.59 million $ 10.68 million
Feb 17, 8 PM $ 0.0505
-0.26%
$ 50.48 million $ 10.73 million
Feb 17, 7 PM $ 0.0506
-0.92%
$ 50.61 million $ 10.89 million
Feb 17, 6 PM $ 0.0511
+1.67%
$ 51.08 million $ 10.9 million
Feb 17, 5 PM $ 0.0502
-1.64%
$ 50.24 million $ 10.69 million
Feb 17, 4 PM $ 0.0511
+1.38%
$ 51.07 million $ 10.58 million
Feb 17, 3 PM $ 0.0504
+1.83%
$ 50.38 million $ 10.36 million
Feb 17, 2 PM $ 0.0495
-2.18%
$ 49.48 million $ 10.45 million
Feb 17, 1 PM $ 0.0506
+0.55%
$ 50.61 million $ 10.37 million
Feb 17, 12 PM $ 0.0503
+0.04%
$ 50.31 million $ 10.97 million
Feb 17, 11 AM $ 0.0503
+0.47%
$ 50.29 million $ 11.16 million
Feb 17, 10 AM $ 0.0501
-0.45%
$ 50.05 million $ 11.51 million
Feb 17, 9 AM $ 0.0503
+0.09%
$ 50.28 million $ 11.74 million
Feb 17, 8 AM $ 0.0502
-0.82%
$ 50.24 million $ 11.88 million
Feb 17, 7 AM $ 0.0507
-0.42%
$ 50.65 million $ 12.12 million
Feb 17, 6 AM $ 0.0509
+0.46%
$ 50.87 million $ 12.26 million
Feb 17, 5 AM $ 0.0506
-0.80%
$ 50.64 million $ 12.46 million
Feb 17, 4 AM $ 0.0511
-0.30%
$ 51.04 million $ 12.58 million
Feb 17, 3 AM $ 0.0512
-0.54%
$ 51.19 million $ 12.86 million
Feb 17, 2 AM $ 0.0515
+0.90%
$ 51.47 million $ 13.02 million
Feb 17, 1 AM $ 0.051
-0.23%
$ 51.01 million $ 13.06 million
Feb 17, 12 AM $ 0.0511
-0.42%
$ 51.13 million $ 13.15 million
Feb 16, 11 PM $ 0.0513
+0.01%
$ 51.34 million $ 13.3 million
Feb 16, 10 PM $ 0.0513
-0.34%
$ 51.34 million $ 13.4 million
Feb 16, 9 PM $ 0.0515
+0.13%
$ 51.51 million $ 13.53 million
Feb 16, 8 PM $ 0.0515
+0.57%
$ 51.44 million $ 13.79 million
Feb 16, 7 PM $ 0.0512
+0.77%
$ 51.16 million $ 13.76 million
Feb 16, 6 PM $ 0.0508
+0.16%
$ 50.77 million $ 14.04 million
Feb 16, 5 PM $ 0.0507
+0.07%
$ 50.68 million $ 14.5 million
Feb 16, 4 PM $ 0.0507
+0.74%
$ 50.65 million $ 15.01 million
Feb 16, 3 PM $ 0.0503
-1.91%
$ 50.28 million $ 14.96 million
Feb 16, 2 PM $ 0.0513
+0.71%
$ 51.25 million $ 14.9 million
Feb 16, 1 PM $ 0.0509
-2.73%
$ 50.89 million $ 14.75 million
Feb 16, 12 PM $ 0.0523
+1.58%
$ 52.32 million $ 15.61 million
Feb 16, 11 AM $ 0.0515
+0.31%
$ 51.5 million $ 16.19 million
Feb 16, 10 AM $ 0.0514
-1.39%
$ 51.34 million $ 16.08 million
Feb 16, 9 AM $ 0.0521
+1.77%
$ 52.07 million $ 16.3 million
Feb 16, 8 AM $ 0.0512
+0.20%
$ 51.17 million $ 16.33 million