Peanut the Squirrel Historical Data

PNUT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0512
+0.20%
$ 51.17 million $ 16.33 million
Feb 16, 7 AM $ 0.0511
-0.14%
$ 51.06 million $ 16.61 million
Feb 16, 6 AM $ 0.0511
+1.54%
$ 51.13 million $ 16.67 million
Feb 16, 5 AM $ 0.0504
-0.88%
$ 50.36 million $ 16.6 million
Feb 16, 4 AM $ 0.0508
+1.19%
$ 50.8 million $ 16.72 million
Feb 16, 3 AM $ 0.0502
+0.36%
$ 50.2 million $ 16.99 million
Feb 16, 2 AM $ 0.05
-0.05%
$ 50.03 million $ 17.53 million
Feb 16, 1 AM $ 0.0501
-0.47%
$ 50.05 million $ 18.21 million
Feb 16, 12 AM $ 0.0503
+0.50%
$ 50.29 million $ 18.68 million
Feb 15, 11 PM $ 0.05
+0.08%
$ 50.04 million $ 19.06 million
Feb 15, 10 PM $ 0.05
+0.42%
$ 50 million $ 19.52 million
Feb 15, 9 PM $ 0.0498
+0.37%
$ 49.79 million $ 20.33 million
Feb 15, 8 PM $ 0.0496
+0.56%
$ 49.61 million $ 21.32 million
Feb 15, 7 PM $ 0.0493
-0.14%
$ 49.33 million $ 21.93 million
Feb 15, 6 PM $ 0.0494
-0.85%
$ 49.39 million $ 22.49 million
Feb 15, 5 PM $ 0.0498
-1.57%
$ 49.82 million $ 23.35 million
Feb 15, 4 PM $ 0.0506
-0.30%
$ 50.62 million $ 23.57 million
Feb 15, 3 PM $ 0.0508
-0.26%
$ 50.77 million $ 24.42 million
Feb 15, 2 PM $ 0.0509
+1.21%
$ 50.91 million $ 24.58 million
Feb 15, 1 PM $ 0.0503
-1.29%
$ 50.29 million $ 24.4 million
Feb 15, 12 PM $ 0.051
-2.59%
$ 50.96 million $ 23.39 million
Feb 15, 11 AM $ 0.0523
-0.53%
$ 52.31 million $ 23.06 million
Feb 15, 10 AM $ 0.0526
-0.63%
$ 52.59 million $ 23.15 million
Feb 15, 9 AM $ 0.0529
+0.46%
$ 52.89 million $ 22.74 million
Feb 15, 8 AM $ 0.0527
-2.16%
$ 52.69 million $ 22.4 million
Feb 15, 7 AM $ 0.0539
+0.24%
$ 53.87 million $ 21.8 million
Feb 15, 6 AM $ 0.0538
-0.36%
$ 53.75 million $ 21.79 million
Feb 15, 5 AM $ 0.0539
+0.13%
$ 53.96 million $ 21.77 million
Feb 15, 4 AM $ 0.0539
+0.47%
$ 53.86 million $ 21.83 million
Feb 15, 3 AM $ 0.0536
-0.25%
$ 53.61 million $ 21.26 million
Feb 15, 2 AM $ 0.0538
-0.28%
$ 53.75 million $ 21.6 million
Feb 15, 1 AM $ 0.0539
-0.18%
$ 53.84 million $ 21.04 million
Feb 15, 12 AM $ 0.054
-1.43%
$ 54.01 million $ 20.54 million
Feb 14, 11 PM $ 0.0548
-3.02%
$ 54.78 million $ 20.11 million
Feb 14, 10 PM $ 0.0565
+1.83%
$ 56.49 million $ 19.59 million
Feb 14, 9 PM $ 0.0555
+1.30%
$ 55.47 million $ 19.07 million
Feb 14, 8 PM $ 0.0548
-0.23%
$ 54.74 million $ 17.4 million
Feb 14, 7 PM $ 0.0549
-0.14%
$ 54.88 million $ 16.61 million
Feb 14, 6 PM $ 0.055
+3.41%
$ 55.02 million $ 15.76 million
Feb 14, 5 PM $ 0.0532
+0.92%
$ 53.22 million $ 14.67 million
Feb 14, 4 PM $ 0.0527
+2.17%
$ 52.65 million $ 14.95 million
Feb 14, 3 PM $ 0.0515
+1.03%
$ 51.53 million $ 14.33 million
Feb 14, 2 PM $ 0.051
+2.41%
$ 50.99 million $ 14.69 million
Feb 14, 1 PM $ 0.0498
-0.45%
$ 49.84 million $ 15.42 million
Feb 14, 12 PM $ 0.05
-0.90%
$ 50.03 million $ 15.66 million
Feb 14, 11 AM $ 0.0505
+1.68%
$ 50.49 million $ 15.37 million
Feb 14, 10 AM $ 0.0497
-0.16%
$ 49.66 million $ 15.02 million
Feb 14, 9 AM $ 0.0497
-0.38%
$ 49.75 million $ 15.17 million
Feb 14, 8 AM $ 0.0499
+1.11%
$ 49.93 million $ 15.12 million
Feb 14, 7 AM $ 0.0494
+0.28%
$ 49.38 million $ 15.05 million