Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.0525
+0.09%
$52.45 million $10.85 million
Aug 28, 12 AM $0.0524
+0.28%
$52.4 million $10.77 million
Aug 27, 11 PM $0.0523
-0.50%
$52.25 million $11.1 million
Aug 27, 10 PM $0.0525
+0.26%
$52.52 million $11.75 million
Aug 27, 9 PM $0.0524
+0.20%
$52.38 million $11.79 million
Aug 27, 8 PM $0.0523
-0.53%
$52.27 million $11.76 million
Aug 27, 7 PM $0.0526
-0.05%
$52.55 million $11.77 million
Aug 27, 6 PM $0.0526
-0.66%
$52.58 million $11.75 million
Aug 27, 5 PM $0.0529
-0.94%
$52.93 million $11.47 million
Aug 27, 4 PM $0.0534
+2.58%
$53.43 million $11.24 million
Aug 27, 3 PM $0.0521
-0.15%
$52.09 million $10.05 million
Aug 27, 2 PM $0.0522
+0.86%
$52.17 million $9.78 million
Aug 27, 1 PM $0.0517
+1.00%
$51.72 million $9.65 million
Aug 27, 12 PM $0.0512
+1.24%
$51.21 million $9.34 million
Aug 27, 11 AM $0.0506
-0.25%
$50.58 million $9.04 million
Aug 27, 10 AM $0.0507
-1.35%
$50.71 million $8.97 million
Aug 27, 9 AM $0.0514
-0.25%
$51.37 million $8.72 million
Aug 27, 8 AM $0.0515
+2.06%
$51.5 million $8.53 million
Aug 27, 7 AM $0.0505
+0.35%
$50.46 million $8.21 million
Aug 27, 6 AM $0.0503
-0.32%
$50.28 million $8.24 million
Aug 27, 5 AM $0.0505
-0.25%
$50.45 million $8.19 million
Aug 27, 4 AM $0.0506
-0.72%
$50.57 million $8.06 million
Aug 27, 3 AM $0.0509
-0.43%
$50.94 million $8.14 million
Aug 27, 2 AM $0.0512
-1.08%
$51.16 million $8.27 million
Aug 27, 1 AM $0.0517
+0.35%
$51.72 million $8.36 million
Aug 27, 12 AM $0.0515
-0.02%
$51.54 million $8.45 million
Aug 26, 11 PM $0.0516
+0.74%
$51.55 million $8.1 million
Aug 26, 10 PM $0.0512
+0.21%
$51.17 million $7.54 million
Aug 26, 9 PM $0.0511
+1.68%
$51.06 million $7.51 million
Aug 26, 8 PM $0.0502
-0.37%
$50.22 million $7.76 million
Aug 26, 7 PM $0.0504
+0.36%
$50.4 million $8.03 million
Aug 26, 6 PM $0.0502
+0.45%
$50.22 million $7.96 million
Aug 26, 5 PM $0.05
+0.45%
$50 million $8.11 million
Aug 26, 4 PM $0.0498
-0.35%
$49.77 million $8.75 million
Aug 26, 3 PM $0.05
+0.01%
$49.95 million $8.81 million
Aug 26, 2 PM $0.05
-1.73%
$49.95 million $8.65 million
Aug 26, 1 PM $0.0508
-0.90%
$50.82 million $8.77 million
Aug 26, 12 PM $0.0513
+0.44%
$51.29 million $9.12 million
Aug 26, 11 AM $0.0511
-1.25%
$51.06 million $9.3 million
Aug 26, 10 AM $0.0517
+1.83%
$51.71 million $9.36 million
Aug 26, 9 AM $0.0508
-0.49%
$50.78 million $9.5 million
Aug 26, 8 AM $0.051
+0.04%
$51.03 million $10.01 million
Aug 26, 7 AM $0.051
-0.40%
$51.01 million $10.21 million
Aug 26, 6 AM $0.0512
-0.81%
$51.22 million $10.6 million
Aug 26, 5 AM $0.0516
+0.58%
$51.63 million $10.86 million
Aug 26, 4 AM $0.0513
-0.32%
$51.34 million $11.05 million
Aug 26, 3 AM $0.0515
-1.44%
$51.5 million $11.14 million
Aug 26, 2 AM $0.0523
+0.85%
$52.26 million $11.4 million
Aug 26, 1 AM $0.0518
+0.88%
$51.82 million $11.92 million
Aug 26, 12 AM $0.0514
+1.15%
$51.36 million $12.49 million