Peanut the Squirrel Historical Data

PNUT Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0533
+1.29%
$ 53.33 million $ 10.56 million
May 28, 4 PM $ 0.0527
+2.30%
$ 52.65 million $ 10.33 million
May 28, 3 PM $ 0.0515
-0.53%
$ 51.47 million $ 10.32 million
May 28, 2 PM $ 0.0517
+0.70%
$ 51.74 million $ 10.41 million
May 28, 1 PM $ 0.0514
-0.24%
$ 51.38 million $ 10.03 million
May 28, 12 PM $ 0.0515
-0.33%
$ 51.51 million $ 10.01 million
May 28, 11 AM $ 0.0517
+0.11%
$ 51.68 million $ 10.02 million
May 28, 10 AM $ 0.0516
-0.49%
$ 51.62 million $ 10.06 million
May 28, 9 AM $ 0.0519
+0.99%
$ 51.88 million $ 9.87 million
May 28, 8 AM $ 0.0514
-0.19%
$ 51.37 million $ 9.96 million
May 28, 7 AM $ 0.0515
+0.86%
$ 51.47 million $ 9.67 million
May 28, 6 AM $ 0.051
+0.11%
$ 51.03 million $ 9.67 million
May 28, 5 AM $ 0.051
-0.63%
$ 50.98 million $ 9.5 million
May 28, 4 AM $ 0.0513
-1.66%
$ 51.3 million $ 9.2 million
May 28, 3 AM $ 0.0522
-2.89%
$ 52.17 million $ 8.54 million
May 28, 2 AM $ 0.0537
-0.44%
$ 53.72 million $ 8.05 million
May 28, 1 AM $ 0.054
-0.85%
$ 53.96 million $ 8.06 million
May 28, 12 AM $ 0.0544
+0.64%
$ 54.43 million $ 8.12 million
May 27, 11 PM $ 0.0541
+0.09%
$ 54.08 million $ 7.78 million
May 27, 10 PM $ 0.054
+0.73%
$ 54.03 million $ 7.6 million
May 27, 9 PM $ 0.0536
-3.13%
$ 53.64 million $ 7.2 million
May 27, 8 PM $ 0.0554
+0.12%
$ 55.37 million $ 6.97 million
May 27, 7 PM $ 0.0553
+0.26%
$ 55.3 million $ 7.03 million
May 27, 6 PM $ 0.0552
+0.16%
$ 55.16 million $ 7.08 million
May 27, 5 PM $ 0.0551
-1.51%
$ 55.07 million $ 7.36 million
May 27, 4 PM $ 0.0559
-0.27%
$ 55.92 million $ 7.69 million
May 27, 3 PM $ 0.0561
+0.64%
$ 56.07 million $ 7.83 million
May 27, 2 PM $ 0.0557
+0.14%
$ 55.71 million $ 8.06 million
May 27, 1 PM $ 0.0556
-0.65%
$ 55.64 million $ 8.34 million
May 27, 12 PM $ 0.056
+1.41%
$ 56 million $ 8.78 million
May 27, 11 AM $ 0.0552
-0.29%
$ 55.22 million $ 9.8 million
May 27, 10 AM $ 0.0554
+0.22%
$ 55.39 million $ 10.49 million
May 27, 9 AM $ 0.0553
-0.83%
$ 55.26 million $ 11.39 million
May 27, 8 AM $ 0.0557
-0.69%
$ 55.72 million $ 11.41 million
May 27, 7 AM $ 0.0561
+0.04%
$ 56.11 million $ 11.69 million
May 27, 6 AM $ 0.0561
+0.02%
$ 56.09 million $ 11.8 million
May 27, 5 AM $ 0.0561
+0.12%
$ 56.08 million $ 11.99 million
May 27, 4 AM $ 0.056
-0.08%
$ 56.01 million $ 12.56 million
May 27, 3 AM $ 0.0561
-0.42%
$ 56.06 million $ 12.54 million
May 27, 2 AM $ 0.0563
-1.09%
$ 56.27 million $ 12.83 million
May 27, 1 AM $ 0.0569
-0.33%
$ 56.89 million $ 12.83 million
May 27, 12 AM $ 0.0571
+1.54%
$ 57.08 million $ 12.81 million
May 26, 11 PM $ 0.0562
+0.05%
$ 56.22 million $ 12.7 million
May 26, 10 PM $ 0.0562
+0.29%
$ 56.19 million $ 12.98 million
May 26, 9 PM $ 0.056
-0.77%
$ 56.02 million $ 13.55 million
May 26, 8 PM $ 0.0565
-0.08%
$ 56.46 million $ 13.97 million
May 26, 7 PM $ 0.0565
+0.80%
$ 56.5 million $ 14.49 million
May 26, 6 PM $ 0.0561
+0.38%
$ 56.05 million $ 14.82 million
May 26, 5 PM $ 0.0559
-0.66%
$ 55.87 million $ 14.95 million
May 26, 4 PM $ 0.0562
-0.19%
$ 56.24 million $ 15.56 million