Peanut the Squirrel Historical Data

PNUT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0494
+0.28%
$ 49.38 million $ 15.05 million
Feb 14, 6 AM $ 0.0492
-0.43%
$ 49.24 million $ 14.94 million
Feb 14, 5 AM $ 0.0495
-1.03%
$ 49.45 million $ 14.84 million
Feb 14, 4 AM $ 0.05
-1.13%
$ 49.96 million $ 15.06 million
Feb 14, 3 AM $ 0.0505
+2.19%
$ 50.53 million $ 14.97 million
Feb 14, 2 AM $ 0.0495
+0.90%
$ 49.45 million $ 13.88 million
Feb 14, 1 AM $ 0.049
-0.16%
$ 49.01 million $ 13.99 million
Feb 14, 12 AM $ 0.0491
+0.49%
$ 49.09 million $ 14.12 million
Feb 13, 11 PM $ 0.0489
-0.30%
$ 48.84 million $ 14.29 million
Feb 13, 10 PM $ 0.049
-0.35%
$ 48.99 million $ 14.71 million
Feb 13, 9 PM $ 0.0492
+0.17%
$ 49.16 million $ 14.58 million
Feb 13, 8 PM $ 0.0491
+0.19%
$ 49.08 million $ 14.37 million
Feb 13, 7 PM $ 0.049
-0.32%
$ 48.98 million $ 14.3 million
Feb 13, 6 PM $ 0.0492
-0.33%
$ 49.15 million $ 14.59 million
Feb 13, 5 PM $ 0.0493
-0.43%
$ 49.31 million $ 14.45 million
Feb 13, 4 PM $ 0.0495
+2.56%
$ 49.56 million $ 14.37 million
Feb 13, 3 PM $ 0.0483
+1.32%
$ 48.28 million $ 14.81 million
Feb 13, 2 PM $ 0.0477
+1.16%
$ 47.65 million $ 14.52 million
Feb 13, 1 PM $ 0.0471
+0.40%
$ 47.11 million $ 14.12 million
Feb 13, 12 PM $ 0.0469
-0.21%
$ 46.92 million $ 14.13 million
Feb 13, 11 AM $ 0.047
-0.31%
$ 47.02 million $ 14.45 million
Feb 13, 10 AM $ 0.0472
+0.25%
$ 47.17 million $ 14.68 million
Feb 13, 9 AM $ 0.0471
-0.62%
$ 47.03 million $ 14.86 million
Feb 13, 8 AM $ 0.0473
+1.40%
$ 47.34 million $ 15.46 million
Feb 13, 7 AM $ 0.0467
+0.46%
$ 46.68 million $ 15.64 million
Feb 13, 6 AM $ 0.0465
+0.55%
$ 46.47 million $ 15.77 million
Feb 13, 5 AM $ 0.0462
-1.24%
$ 46.22 million $ 15.98 million
Feb 13, 4 AM $ 0.0468
-0.02%
$ 46.81 million $ 16 million
Feb 13, 3 AM $ 0.0468
-0.35%
$ 46.81 million $ 15.91 million
Feb 13, 2 AM $ 0.047
-0.02%
$ 46.97 million $ 15.84 million
Feb 13, 1 AM $ 0.047
+0.08%
$ 46.98 million $ 15.52 million
Feb 13, 12 AM $ 0.047
-1.31%
$ 46.95 million $ 15.29 million
Feb 12, 11 PM $ 0.0476
+1.58%
$ 47.57 million $ 15.22 million
Feb 12, 10 PM $ 0.0468
+1.50%
$ 46.83 million $ 15.16 million
Feb 12, 9 PM $ 0.0461
+0.60%
$ 46.14 million $ 15.43 million
Feb 12, 8 PM $ 0.0459
-1.10%
$ 45.86 million $ 15.77 million
Feb 12, 7 PM $ 0.0464
+0.76%
$ 46.42 million $ 15.81 million
Feb 12, 6 PM $ 0.046
+0.50%
$ 46.05 million $ 15.48 million
Feb 12, 5 PM $ 0.0458
+0.11%
$ 45.81 million $ 15.44 million
Feb 12, 4 PM $ 0.0457
-1.88%
$ 45.75 million $ 15.31 million
Feb 12, 3 PM $ 0.0466
-0.98%
$ 46.62 million $ 14.86 million
Feb 12, 2 PM $ 0.0471
-0.98%
$ 47.08 million $ 14.93 million
Feb 12, 1 PM $ 0.0476
+1.62%
$ 47.55 million $ 15.58 million
Feb 12, 12 PM $ 0.0468
-1.33%
$ 46.78 million $ 15.37 million
Feb 12, 11 AM $ 0.0474
-0.55%
$ 47.42 million $ 15.3 million
Feb 12, 10 AM $ 0.0477
+0.27%
$ 47.64 million $ 15.15 million
Feb 12, 9 AM $ 0.0476
+0.68%
$ 47.63 million $ 15 million
Feb 12, 8 AM $ 0.0472
-0.86%
$ 47.23 million $ 14.73 million
Feb 12, 7 AM $ 0.0476
+0.53%
$ 47.62 million $ 14.62 million
Feb 12, 6 AM $ 0.0474
+1.52%
$ 47.39 million $ 14.72 million