Peanut the Squirrel Historical Data

PNUT Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0562
-0.19%
$ 56.24 million $ 15.56 million
May 26, 3 PM $ 0.0564
-1.12%
$ 56.35 million $ 15.63 million
May 26, 2 PM $ 0.057
+0.08%
$ 56.99 million $ 16.13 million
May 26, 1 PM $ 0.0569
-0.54%
$ 56.94 million $ 16.32 million
May 26, 12 PM $ 0.0573
-0.60%
$ 57.25 million $ 15.98 million
May 26, 11 AM $ 0.0576
-1.23%
$ 57.6 million $ 15.24 million
May 26, 10 AM $ 0.0583
+2.67%
$ 58.32 million $ 15.25 million
May 26, 9 AM $ 0.0568
-0.16%
$ 56.8 million $ 14.75 million
May 26, 8 AM $ 0.0569
-0.19%
$ 56.89 million $ 15.17 million
May 26, 7 AM $ 0.057
+0.33%
$ 56.98 million $ 15.27 million
May 26, 6 AM $ 0.0568
+0.32%
$ 56.79 million $ 15.21 million
May 26, 5 AM $ 0.0566
+0.42%
$ 56.6 million $ 15.36 million
May 26, 4 AM $ 0.0564
+0.75%
$ 56.37 million $ 15.38 million
May 26, 3 AM $ 0.056
+0.40%
$ 55.95 million $ 15.25 million
May 26, 2 AM $ 0.0557
-0.30%
$ 55.72 million $ 15.02 million
May 26, 1 AM $ 0.0559
-0.68%
$ 55.91 million $ 15.04 million
May 26, 12 AM $ 0.0563
-0.51%
$ 56.27 million $ 15.22 million
May 25, 11 PM $ 0.0566
+0.98%
$ 56.56 million $ 15.3 million
May 25, 10 PM $ 0.056
-1.84%
$ 56.01 million $ 15.07 million
May 25, 9 PM $ 0.0571
-0.67%
$ 57.06 million $ 14.86 million
May 25, 8 PM $ 0.0575
-0.74%
$ 57.44 million $ 14.95 million
May 25, 7 PM $ 0.0579
+0.89%
$ 57.87 million $ 14.49 million
May 25, 6 PM $ 0.0574
-0.84%
$ 57.36 million $ 14.15 million
May 25, 5 PM $ 0.0579
+0.48%
$ 57.85 million $ 13.68 million
May 25, 4 PM $ 0.0576
+2.01%
$ 57.57 million $ 12.53 million
May 25, 3 PM $ 0.0564
-0.04%
$ 56.44 million $ 12.15 million
May 25, 2 PM $ 0.0565
+2.12%
$ 56.46 million $ 11.35 million
May 25, 1 PM $ 0.0553
+0.69%
$ 55.29 million $ 11.09 million
May 25, 12 PM $ 0.0549
+0.53%
$ 54.91 million $ 10.98 million
May 25, 11 AM $ 0.0546
-0.51%
$ 54.62 million $ 10.65 million
May 25, 10 AM $ 0.0549
+0.18%
$ 54.9 million $ 10.06 million
May 25, 9 AM $ 0.0548
+0.04%
$ 54.8 million $ 9.66 million
May 25, 8 AM $ 0.0548
-0.01%
$ 54.78 million $ 9.21 million
May 25, 7 AM $ 0.0548
+0.32%
$ 54.79 million $ 8.83 million
May 25, 6 AM $ 0.0546
-0.62%
$ 54.61 million $ 8.76 million
May 25, 5 AM $ 0.055
+1.99%
$ 54.95 million $ 8.38 million
May 25, 4 AM $ 0.0539
+0.71%
$ 53.88 million $ 7.81 million
May 25, 3 AM $ 0.0535
+0.28%
$ 53.5 million $ 7.81 million
May 25, 2 AM $ 0.0534
+0.48%
$ 53.35 million $ 7.82 million
May 25, 1 AM $ 0.0531
-0.94%
$ 53.1 million $ 7.77 million
May 25, 12 AM $ 0.0536
+1.32%
$ 53.59 million $ 7.56 million
May 24, 11 PM $ 0.0529
+0.63%
$ 52.89 million $ 7.5 million
May 24, 10 PM $ 0.0526
+1.87%
$ 52.56 million $ 7.5 million
May 24, 9 PM $ 0.0516
-1.53%
$ 51.6 million $ 7.48 million
May 24, 8 PM $ 0.0524
-0.87%
$ 52.4 million $ 7.77 million
May 24, 7 PM $ 0.0529
-0.18%
$ 52.85 million $ 8.26 million
May 24, 6 PM $ 0.053
-0.06%
$ 52.95 million $ 8.52 million
May 24, 5 PM $ 0.053
+0.20%
$ 52.98 million $ 8.91 million
May 24, 4 PM $ 0.0529
+0.05%
$ 52.88 million $ 9.19 million
May 24, 3 PM $ 0.0529
+0.46%
$ 52.85 million $ 9.41 million