Peanut the Squirrel Historical Data

PNUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0474
+1.52%
$ 47.39 million $ 14.72 million
Feb 12, 5 AM $ 0.0467
+0.12%
$ 46.68 million $ 14.62 million
Feb 12, 4 AM $ 0.0466
+0.55%
$ 46.63 million $ 14.42 million
Feb 12, 3 AM $ 0.0464
+0.35%
$ 46.37 million $ 14.76 million
Feb 12, 2 AM $ 0.0462
+0.41%
$ 46.2 million $ 15.01 million
Feb 12, 1 AM $ 0.046
+0.63%
$ 46.02 million $ 15.21 million
Feb 12, 12 AM $ 0.0457
+1.62%
$ 45.78 million $ 15.27 million
Feb 11, 11 PM $ 0.045
-0.71%
$ 45.01 million $ 15.36 million
Feb 11, 10 PM $ 0.0453
-0.87%
$ 45.33 million $ 15.22 million
Feb 11, 9 PM $ 0.0457
+0.76%
$ 45.73 million $ 14.96 million
Feb 11, 8 PM $ 0.0454
+0.79%
$ 45.38 million $ 14.55 million
Feb 11, 7 PM $ 0.045
-0.50%
$ 45.02 million $ 14.56 million
Feb 11, 6 PM $ 0.0453
+1.33%
$ 45.25 million $ 14.5 million
Feb 11, 5 PM $ 0.0447
+1.24%
$ 44.66 million $ 14.57 million
Feb 11, 4 PM $ 0.0441
+0.00%
$ 44.11 million $ 14.33 million
Feb 11, 3 PM $ 0.0441
-0.85%
$ 44.11 million $ 14.46 million
Feb 11, 2 PM $ 0.0445
-1.11%
$ 44.5 million $ 14.24 million
Feb 11, 1 PM $ 0.045
+1.36%
$ 45 million $ 13.45 million
Feb 11, 12 PM $ 0.0444
+0.72%
$ 44.39 million $ 13.13 million
Feb 11, 11 AM $ 0.0441
+0.44%
$ 44.08 million $ 13.01 million
Feb 11, 10 AM $ 0.0439
-0.92%
$ 43.88 million $ 13.07 million
Feb 11, 9 AM $ 0.0443
-0.04%
$ 44.29 million $ 13 million
Feb 11, 8 AM $ 0.0443
-0.30%
$ 44.3 million $ 12.89 million
Feb 11, 7 AM $ 0.0444
-0.28%
$ 44.44 million $ 12.75 million
Feb 11, 6 AM $ 0.0446
-1.21%
$ 44.56 million $ 12.72 million
Feb 11, 5 AM $ 0.0451
-0.68%
$ 45.11 million $ 12.72 million
Feb 11, 4 AM $ 0.0454
-1.78%
$ 45.42 million $ 12.94 million
Feb 11, 3 AM $ 0.0463
-0.26%
$ 46.25 million $ 12.64 million
Feb 11, 2 AM $ 0.0464
+0.10%
$ 46.37 million $ 12.64 million
Feb 11, 1 AM $ 0.0463
+0.40%
$ 46.32 million $ 12.51 million
Feb 11, 12 AM $ 0.0461
+0.22%
$ 46.14 million $ 12.44 million
Feb 10, 11 PM $ 0.046
+0.13%
$ 46.04 million $ 12.15 million
Feb 10, 10 PM $ 0.046
+0.01%
$ 45.98 million $ 11.89 million
Feb 10, 9 PM $ 0.046
+0.15%
$ 45.97 million $ 11.8 million
Feb 10, 8 PM $ 0.0459
+0.05%
$ 45.91 million $ 12.01 million
Feb 10, 7 PM $ 0.0459
+0.26%
$ 45.88 million $ 12.09 million
Feb 10, 6 PM $ 0.0458
-1.09%
$ 45.76 million $ 11.96 million
Feb 10, 5 PM $ 0.0463
+0.70%
$ 46.27 million $ 11.9 million
Feb 10, 4 PM $ 0.046
-0.95%
$ 45.95 million $ 12.25 million
Feb 10, 3 PM $ 0.0464
+0.38%
$ 46.39 million $ 11.66 million
Feb 10, 2 PM $ 0.0462
+0.10%
$ 46.21 million $ 11.56 million
Feb 10, 1 PM $ 0.0462
+0.30%
$ 46.16 million $ 11.68 million
Feb 10, 12 PM $ 0.046
-0.35%
$ 46.03 million $ 11.47 million
Feb 10, 11 AM $ 0.0462
-0.33%
$ 46.19 million $ 11.35 million
Feb 10, 10 AM $ 0.0463
-0.62%
$ 46.34 million $ 11.2 million
Feb 10, 9 AM $ 0.0466
-0.20%
$ 46.63 million $ 11.55 million
Feb 10, 8 AM $ 0.0467
+0.04%
$ 46.72 million $ 11.69 million
Feb 10, 7 AM $ 0.0467
+0.56%
$ 46.7 million $ 11.85 million
Feb 10, 6 AM $ 0.0464
-1.50%
$ 46.44 million $ 11.67 million
Feb 10, 5 AM $ 0.0472
-1.51%
$ 47.15 million $ 11.88 million