Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0514
+1.15%
$51.36 million $12.49 million
Aug 25, 11 PM $0.0508
-1.15%
$50.78 million $13.01 million
Aug 25, 10 PM $0.0514
+1.34%
$51.37 million $13 million
Aug 25, 9 PM $0.0507
+0.36%
$50.69 million $12.98 million
Aug 25, 8 PM $0.0505
-2.02%
$50.51 million $12.59 million
Aug 25, 7 PM $0.0516
-1.26%
$51.55 million $12.41 million
Aug 25, 6 PM $0.0522
+0.32%
$52.21 million $12.56 million
Aug 25, 5 PM $0.0521
-0.26%
$52.04 million $12.56 million
Aug 25, 4 PM $0.0522
+1.26%
$52.18 million $12.13 million
Aug 25, 3 PM $0.0515
-0.22%
$51.53 million $12.36 million
Aug 25, 2 PM $0.0516
+1.36%
$51.64 million $12.66 million
Aug 25, 1 PM $0.051
-1.58%
$50.95 million $12.7 million
Aug 25, 12 PM $0.0518
-0.03%
$51.77 million $13.02 million
Aug 25, 11 AM $0.0518
-1.23%
$51.78 million $13.69 million
Aug 25, 10 AM $0.0524
+0.15%
$52.43 million $14.8 million
Aug 25, 9 AM $0.0524
+1.02%
$52.35 million $14.65 million
Aug 25, 8 AM $0.0518
+0.21%
$51.82 million $14.15 million
Aug 25, 7 AM $0.0517
-2.04%
$51.71 million $14.51 million
Aug 25, 6 AM $0.0528
-1.68%
$52.79 million $14.29 million
Aug 25, 5 AM $0.0537
+0.54%
$53.69 million $14.19 million
Aug 25, 4 AM $0.0534
-0.20%
$53.4 million $14.07 million
Aug 25, 3 AM $0.0535
-0.06%
$53.5 million $13.91 million
Aug 25, 2 AM $0.0535
+1.25%
$53.53 million $13.73 million
Aug 25, 1 AM $0.0529
-0.98%
$52.87 million $13.25 million
Aug 25, 12 AM $0.0534
+3.59%
$53.39 million $12.71 million
Aug 24, 11 PM $0.0515
+0.73%
$51.54 million $12.26 million
Aug 24, 10 PM $0.0512
-0.26%
$51.16 million $12.38 million
Aug 24, 9 PM $0.0513
+0.58%
$51.3 million $12.64 million
Aug 24, 8 PM $0.051
+0.50%
$51 million $12.89 million
Aug 24, 7 PM $0.0508
-0.05%
$50.74 million $12.93 million
Aug 24, 6 PM $0.0508
+0.05%
$50.77 million $13.09 million
Aug 24, 5 PM $0.0508
-1.43%
$50.74 million $12.95 million
Aug 24, 4 PM $0.0515
-0.32%
$51.47 million $12.92 million
Aug 24, 3 PM $0.0516
-0.57%
$51.64 million $12.73 million
Aug 24, 2 PM $0.0519
+1.35%
$51.94 million $12.65 million
Aug 24, 1 PM $0.0513
-2.16%
$51.24 million $12.91 million
Aug 24, 12 PM $0.0524
+1.05%
$52.37 million $12.48 million
Aug 24, 11 AM $0.0518
-0.42%
$51.83 million $11.63 million
Aug 24, 10 AM $0.0521
-0.15%
$52.05 million $10.55 million
Aug 24, 9 AM $0.0521
+0.60%
$52.12 million $10.66 million
Aug 24, 8 AM $0.0518
-0.27%
$51.81 million $10.73 million
Aug 24, 7 AM $0.052
-0.40%
$51.95 million $10.44 million
Aug 24, 6 AM $0.0522
+0.03%
$52.16 million $10.56 million
Aug 24, 5 AM $0.0522
+0.20%
$52.14 million $11.07 million
Aug 24, 4 AM $0.052
+0.73%
$52.04 million $11.29 million
Aug 24, 3 AM $0.0517
-1.18%
$51.66 million $11.47 million
Aug 24, 2 AM $0.0523
+1.02%
$52.28 million $11.62 million
Aug 24, 1 AM $0.0518
-2.33%
$51.75 million $11.91 million
Aug 24, 12 AM $0.053
-1.77%
$52.99 million $12 million
Aug 23, 11 PM $0.0539
-0.47%
$53.94 million $12.16 million