Peanut the Squirrel Historical Data

PNUT Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0529
+0.46%
$ 52.85 million $ 9.41 million
May 24, 2 PM $ 0.0526
-0.91%
$ 52.61 million $ 9.68 million
May 24, 1 PM $ 0.0531
-0.38%
$ 53.09 million $ 9.66 million
May 24, 12 PM $ 0.0533
-1.04%
$ 53.29 million $ 9.83 million
May 24, 11 AM $ 0.0539
-0.14%
$ 53.86 million $ 9.97 million
May 24, 10 AM $ 0.0539
-0.42%
$ 53.93 million $ 10.16 million
May 24, 9 AM $ 0.0542
+0.01%
$ 54.15 million $ 10.25 million
May 24, 8 AM $ 0.0542
+0.54%
$ 54.15 million $ 10.37 million
May 24, 7 AM $ 0.0539
-0.67%
$ 53.86 million $ 11.02 million
May 24, 6 AM $ 0.0542
+0.36%
$ 54.22 million $ 11.84 million
May 24, 5 AM $ 0.054
-0.15%
$ 54.03 million $ 11.78 million
May 24, 4 AM $ 0.0541
+0.44%
$ 54.14 million $ 12.11 million
May 24, 3 AM $ 0.0539
-0.54%
$ 53.9 million $ 12.2 million
May 24, 2 AM $ 0.0542
+0.26%
$ 54.19 million $ 12.26 million
May 24, 1 AM $ 0.0541
-0.69%
$ 54.06 million $ 12.5 million
May 24, 12 AM $ 0.0544
-0.59%
$ 54.43 million $ 13.36 million
May 23, 11 PM $ 0.0548
-0.31%
$ 54.75 million $ 14.17 million
May 23, 10 PM $ 0.0549
-0.99%
$ 54.92 million $ 14.49 million
May 23, 9 PM $ 0.0555
-1.32%
$ 55.47 million $ 14.32 million
May 23, 8 PM $ 0.0562
+4.53%
$ 56.2 million $ 13.64 million
May 23, 7 PM $ 0.0538
-0.30%
$ 53.76 million $ 13.49 million
May 23, 6 PM $ 0.0539
+2.10%
$ 53.92 million $ 14.5 million
May 23, 5 PM $ 0.0528
-0.68%
$ 52.81 million $ 14.98 million
May 23, 4 PM $ 0.0532
+0.06%
$ 53.17 million $ 15.19 million
May 23, 3 PM $ 0.0531
+0.30%
$ 53.14 million $ 15.33 million
May 23, 2 PM $ 0.053
+0.54%
$ 52.98 million $ 15.26 million
May 23, 1 PM $ 0.0527
+1.05%
$ 52.7 million $ 15.51 million
May 23, 12 PM $ 0.0522
+0.24%
$ 52.15 million $ 15.54 million
May 23, 11 AM $ 0.052
-0.80%
$ 52.02 million $ 15.54 million
May 23, 10 AM $ 0.0524
+0.25%
$ 52.44 million $ 15.71 million
May 23, 9 AM $ 0.0523
-0.44%
$ 52.31 million $ 15.7 million
May 23, 8 AM $ 0.0525
+0.03%
$ 52.54 million $ 15.72 million
May 23, 7 AM $ 0.0525
-3.18%
$ 52.52 million $ 15.18 million
May 23, 6 AM $ 0.0543
-0.87%
$ 54.25 million $ 14.49 million
May 23, 5 AM $ 0.0547
-0.65%
$ 54.73 million $ 14.53 million
May 23, 4 AM $ 0.0551
-0.68%
$ 55.09 million $ 14.57 million
May 23, 3 AM $ 0.0555
-0.16%
$ 55.46 million $ 14.63 million
May 23, 2 AM $ 0.0556
-0.37%
$ 55.55 million $ 14.62 million
May 23, 1 AM $ 0.0558
+0.02%
$ 55.76 million $ 14.54 million
May 23, 12 AM $ 0.0558
-0.88%
$ 55.75 million $ 13.84 million
May 22, 11 PM $ 0.0563
-1.48%
$ 56.25 million $ 12.94 million
May 22, 10 PM $ 0.0571
-0.73%
$ 57.09 million $ 12.6 million
May 22, 9 PM $ 0.0575
+0.13%
$ 57.51 million $ 12.6 million
May 22, 8 PM $ 0.0574
+0.31%
$ 57.44 million $ 12.59 million
May 22, 7 PM $ 0.0573
-0.45%
$ 57.26 million $ 12.13 million
May 22, 6 PM $ 0.0575
-2.26%
$ 57.52 million $ 11.1 million
May 22, 5 PM $ 0.0589
-0.61%
$ 58.85 million $ 11.13 million
May 22, 4 PM $ 0.0592
-0.28%
$ 59.21 million $ 11.6 million
May 22, 3 PM $ 0.0594
+0.38%
$ 59.39 million $ 11.45 million
May 22, 2 PM $ 0.0592
-1.52%
$ 59.16 million $ 11.41 million