Peanut the Squirrel Historical Data

PNUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0472
-1.51%
$ 47.15 million $ 11.88 million
Feb 10, 4 AM $ 0.0479
+0.84%
$ 47.87 million $ 11.61 million
Feb 10, 3 AM $ 0.0475
-1.13%
$ 47.47 million $ 11.59 million
Feb 10, 2 AM $ 0.048
-0.76%
$ 48.01 million $ 11.63 million
Feb 10, 1 AM $ 0.0484
+0.80%
$ 48.38 million $ 11.76 million
Feb 10, 12 AM $ 0.048
-0.05%
$ 48 million $ 11.97 million
Feb 9, 11 PM $ 0.048
-0.67%
$ 47.99 million $ 11.92 million
Feb 9, 10 PM $ 0.0484
+0.10%
$ 48.35 million $ 12.51 million
Feb 9, 9 PM $ 0.0483
-0.32%
$ 48.3 million $ 12.5 million
Feb 9, 8 PM $ 0.0485
-0.69%
$ 48.45 million $ 12.43 million
Feb 9, 7 PM $ 0.0488
+0.14%
$ 48.79 million $ 12.29 million
Feb 9, 6 PM $ 0.0487
-0.86%
$ 48.72 million $ 12.2 million
Feb 9, 5 PM $ 0.0491
+1.54%
$ 49.14 million $ 12 million
Feb 9, 4 PM $ 0.0484
+0.64%
$ 48.39 million $ 11.46 million
Feb 9, 3 PM $ 0.0481
+0.80%
$ 48.09 million $ 11.35 million
Feb 9, 2 PM $ 0.0477
+1.88%
$ 47.7 million $ 11.19 million
Feb 9, 1 PM $ 0.0468
-0.83%
$ 46.83 million $ 10.69 million
Feb 9, 12 PM $ 0.0472
+0.54%
$ 47.22 million $ 10.89 million
Feb 9, 11 AM $ 0.047
+0.32%
$ 46.96 million $ 10.86 million
Feb 9, 10 AM $ 0.0468
-1.21%
$ 46.81 million $ 10.94 million
Feb 9, 9 AM $ 0.0474
-1.12%
$ 47.38 million $ 10.73 million
Feb 9, 8 AM $ 0.0479
-1.25%
$ 47.92 million $ 10.8 million
Feb 9, 7 AM $ 0.0485
-0.39%
$ 48.53 million $ 10.76 million
Feb 9, 6 AM $ 0.0487
-1.59%
$ 48.72 million $ 10.6 million
Feb 9, 5 AM $ 0.0495
+0.41%
$ 49.5 million $ 10.22 million
Feb 9, 4 AM $ 0.0493
-0.16%
$ 49.3 million $ 10.19 million
Feb 9, 3 AM $ 0.0494
+0.88%
$ 49.37 million $ 10.12 million
Feb 9, 2 AM $ 0.049
+0.38%
$ 48.94 million $ 9.88 million
Feb 9, 1 AM $ 0.0488
+0.47%
$ 48.76 million $ 9.69 million
Feb 9, 12 AM $ 0.0485
-0.45%
$ 48.53 million $ 9.32 million
Feb 8, 11 PM $ 0.0488
-0.11%
$ 48.75 million $ 9.24 million
Feb 8, 10 PM $ 0.0488
+0.44%
$ 48.77 million $ 8.73 million
Feb 8, 9 PM $ 0.0486
-0.03%
$ 48.58 million $ 8.75 million
Feb 8, 8 PM $ 0.0486
-1.27%
$ 48.59 million $ 8.81 million
Feb 8, 7 PM $ 0.0492
+0.03%
$ 49.21 million $ 8.9 million
Feb 8, 6 PM $ 0.0492
+1.00%
$ 49.2 million $ 8.91 million
Feb 8, 5 PM $ 0.0487
+0.84%
$ 48.71 million $ 8.95 million
Feb 8, 4 PM $ 0.0483
-2.05%
$ 48.29 million $ 9.09 million
Feb 8, 3 PM $ 0.0493
-1.42%
$ 49.32 million $ 14.02 million
Feb 8, 2 PM $ 0.05
+0.22%
$ 50.03 million $ 14.12 million
Feb 8, 1 PM $ 0.0499
-0.28%
$ 49.92 million $ 14.36 million
Feb 8, 12 PM $ 0.0501
-0.29%
$ 50.06 million $ 14.15 million
Feb 8, 11 AM $ 0.0502
+1.49%
$ 50.2 million $ 14.51 million
Feb 8, 10 AM $ 0.0495
-0.89%
$ 49.47 million $ 14.42 million
Feb 8, 9 AM $ 0.0499
-0.67%
$ 49.91 million $ 14.35 million
Feb 8, 8 AM $ 0.0503
+1.48%
$ 50.25 million $ 14.05 million
Feb 8, 7 AM $ 0.0495
+0.38%
$ 49.51 million $ 13.95 million
Feb 8, 6 AM $ 0.0493
-0.42%
$ 49.32 million $ 14.88 million
Feb 8, 5 AM $ 0.0495
+0.08%
$ 49.53 million $ 15.12 million
Feb 8, 4 AM $ 0.0495
-0.04%
$ 49.48 million $ 15.34 million