Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0556
+3.14%
$55.5 million $13.73 million
Apr 26, 2026 $0.054
+3.70%
$53.93 million $12.68 million
Apr 25, 2026 $0.052
-1.63%
$52 million $8.33 million
Apr 24, 2026 $0.0529
-1.33%
$52.91 million $12.22 million
Apr 23, 2026 $0.0536
-1.01%
$53.6 million $15.08 million
Apr 22, 2026 $0.0542
-4.53%
$54.13 million $31.23 million
Apr 21, 2026 $0.0567
-0.55%
$56.71 million $16.86 million
Apr 20, 2026 $0.057
+2.20%
$57.02 million $49.02 million
Apr 19, 2026 $0.0558
+1.30%
$56.06 million $38.52 million
Apr 18, 2026 $0.0551
-15.08%
$54.96 million $40.95 million
Apr 17, 2026 $0.065
-8.79%
$64.62 million $140.96 million
Apr 16, 2026 $0.0712
+40.42%
$71.59 million $235.34 million
Apr 15, 2026 $0.0507
+16.14%
$50.71 million $21.01 million
Apr 14, 2026 $0.0437
-5.17%
$43.69 million $15.89 million
Apr 13, 2026 $0.0461
+15.05%
$46.24 million $10.29 million
Apr 12, 2026 $0.04
-5.54%
$40.01 million $7.14 million
Apr 11, 2026 $0.0424
-1.07%
$42.4 million $6.98 million
Apr 10, 2026 $0.0429
+0.68%
$42.85 million $8.92 million
Apr 9, 2026 $0.0426
+2.08%
$42.6 million $8 million
Apr 8, 2026 $0.0417
-6.48%
$41.69 million $10.14 million
Apr 7, 2026 $0.0446
+9.66%
$44.58 million $10.85 million
Apr 6, 2026 $0.0407
-0.17%
$40.65 million $18.59 million
Apr 5, 2026 $0.0407
+0.92%
$40.71 million $6.55 million
Apr 4, 2026 $0.0403
-0.60%
$40.34 million $6.35 million
Apr 3, 2026 $0.0406
+3.78%
$40.59 million $9.77 million
Apr 2, 2026 $0.0391
-3.84%
$39.11 million $7.52 million
Apr 1, 2026 $0.0407
+2.53%
$40.67 million $8.69 million
Mar 31, 2026 $0.0397
+2.42%
$39.67 million $7.91 million
Mar 30, 2026 $0.0387
+2.50%
$38.73 million $7.57 million
Mar 29, 2026 $0.0378
-2.01%
$37.78 million $8.12 million
Mar 28, 2026 $0.0386
-0.41%
$38.55 million $7.93 million
Mar 27, 2026 $0.0387
-5.71%
$38.72 million $9.34 million
Mar 26, 2026 $0.0411
-4.77%
$41.06 million $10.21 million
Mar 25, 2026 $0.0431
+0.86%
$43.12 million $9.35 million
Mar 24, 2026 $0.0428
-1.14%
$42.75 million $8.58 million
Mar 23, 2026 $0.0432
+3.74%
$43.32 million $11.47 million
Mar 22, 2026 $0.0417
-2.78%
$41.74 million $9.38 million
Mar 21, 2026 $0.0429
-3.22%
$42.79 million $9.26 million
Mar 20, 2026 $0.0443
-0.09%
$44.3 million $8.75 million
Mar 19, 2026 $0.0443
-2.75%
$44.33 million $12.08 million
Mar 18, 2026 $0.0456
-5.68%
$45.61 million $14.49 million
Mar 17, 2026 $0.0483
-4.07%
$48.33 million $13.08 million
Mar 16, 2026 $0.0504
+7.18%
$50.38 million $16.8 million
Mar 15, 2026 $0.047
+1.41%
$47.01 million $10.4 million
Mar 14, 2026 $0.0464
-1.16%
$46.37 million $10.38 million
Mar 13, 2026 $0.0469
+0.92%
$46.87 million $21.2 million
Mar 12, 2026 $0.0465
+2.18%
$46.49 million $14.6 million
Mar 11, 2026 $0.0455
+1.92%
$45.53 million $11.34 million
Mar 10, 2026 $0.0446
+1.66%
$44.62 million $12.83 million
Mar 9, 2026 $0.0439
+0.93%
$43.96 million $13.4 million