Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.059
+1.28%
$ 58.99 million $ 20.5 million
Apr 22, 7 AM $ 0.0583
+0.93%
$ 58.27 million $ 19.11 million
Apr 22, 6 AM $ 0.0577
+0.47%
$ 57.73 million $ 18.51 million
Apr 22, 5 AM $ 0.0575
+1.79%
$ 57.46 million $ 18.43 million
Apr 22, 4 AM $ 0.0565
+0.22%
$ 56.45 million $ 17.84 million
Apr 22, 3 AM $ 0.0563
-0.45%
$ 56.32 million $ 18.11 million
Apr 22, 2 AM $ 0.0566
+0.18%
$ 56.58 million $ 17.78 million
Apr 22, 1 AM $ 0.0565
-1.17%
$ 56.48 million $ 17.01 million
Apr 22, 12 AM $ 0.0572
+0.76%
$ 57.15 million $ 17.17 million
Apr 21, 11 PM $ 0.0567
+2.17%
$ 56.71 million $ 16.86 million
Apr 21, 10 PM $ 0.0555
+0.07%
$ 55.51 million $ 17.14 million
Apr 21, 9 PM $ 0.0555
-1.10%
$ 55.47 million $ 17.49 million
Apr 21, 8 PM $ 0.0561
+1.75%
$ 56.09 million $ 17.51 million
Apr 21, 7 PM $ 0.0551
-1.23%
$ 55.12 million $ 17.53 million
Apr 21, 6 PM $ 0.0558
+0.62%
$ 55.8 million $ 17.97 million
Apr 21, 5 PM $ 0.0555
-0.19%
$ 55.46 million $ 18.47 million
Apr 21, 4 PM $ 0.0556
-1.53%
$ 55.57 million $ 18.7 million
Apr 21, 3 PM $ 0.0564
+0.47%
$ 56.43 million $ 18.91 million
Apr 21, 2 PM $ 0.0562
+1.96%
$ 56.16 million $ 19.09 million
Apr 21, 1 PM $ 0.0551
+0.17%
$ 55.08 million $ 19.58 million
Apr 21, 12 PM $ 0.055
-0.89%
$ 54.99 million $ 20.59 million
Apr 21, 11 AM $ 0.0555
-0.45%
$ 55.48 million $ 22.9 million
Apr 21, 10 AM $ 0.0557
-1.00%
$ 55.73 million $ 23.47 million
Apr 21, 9 AM $ 0.0563
+0.61%
$ 56.3 million $ 25.08 million
Apr 21, 8 AM $ 0.056
+0.02%
$ 55.96 million $ 31.12 million
Apr 21, 7 AM $ 0.056
-1.35%
$ 55.95 million $ 46.58 million
Apr 21, 6 AM $ 0.0567
-0.30%
$ 56.72 million $ 47.38 million
Apr 21, 5 AM $ 0.0569
+0.95%
$ 56.89 million $ 47.7 million
Apr 21, 4 AM $ 0.0564
+0.49%
$ 56.35 million $ 48.07 million
Apr 21, 3 AM $ 0.0561
-0.76%
$ 56.08 million $ 48.23 million
Apr 21, 2 AM $ 0.0565
+0.03%
$ 56.51 million $ 48.03 million
Apr 21, 1 AM $ 0.0565
-1.95%
$ 56.49 million $ 48.07 million
Apr 21, 12 AM $ 0.0576
+1.03%
$ 57.62 million $ 48.43 million
Apr 20, 11 PM $ 0.057
-0.58%
$ 57.03 million $ 49.02 million
Apr 20, 10 PM $ 0.0574
-1.27%
$ 57.36 million $ 50.14 million
Apr 20, 9 PM $ 0.0581
+0.01%
$ 58.1 million $ 50.63 million
Apr 20, 8 PM $ 0.0581
+0.91%
$ 58.1 million $ 50.88 million
Apr 20, 7 PM $ 0.0576
-0.69%
$ 57.57 million $ 50.7 million
Apr 20, 6 PM $ 0.058
-0.33%
$ 57.97 million $ 51.17 million
Apr 20, 5 PM $ 0.0582
+2.16%
$ 58.17 million $ 51.6 million
Apr 20, 4 PM $ 0.0569
-0.68%
$ 56.93 million $ 52.33 million
Apr 20, 3 PM $ 0.0573
+0.31%
$ 57.33 million $ 57 million
Apr 20, 2 PM $ 0.0571
-0.92%
$ 57.13 million $ 72.88 million
Apr 20, 1 PM $ 0.0577
-1.52%
$ 57.66 million $ 73.61 million
Apr 20, 12 PM $ 0.0586
-0.22%
$ 58.55 million $ 74.59 million
Apr 20, 11 AM $ 0.0587
+0.48%
$ 58.68 million $ 75.18 million
Apr 20, 10 AM $ 0.0584
+0.74%
$ 58.4 million $ 74.96 million
Apr 20, 9 AM $ 0.058
-1.78%
$ 57.97 million $ 73.51 million
Apr 20, 8 AM $ 0.059
+3.54%
$ 59.02 million $ 66.83 million
Apr 20, 7 AM $ 0.057
+2.60%
$ 57.01 million $ 36.78 million