Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0388
-0.32%
$ 38.77 million $ 5.69 million
Aug 3, 6 AM $ 0.0389
-0.54%
$ 38.89 million $ 5.78 million
Aug 3, 5 AM $ 0.0391
+0.36%
$ 39.1 million $ 5.86 million
Aug 3, 4 AM $ 0.039
+0.13%
$ 38.96 million $ 5.87 million
Aug 3, 3 AM $ 0.0389
-0.16%
$ 38.91 million $ 5.83 million
Aug 3, 2 AM $ 0.039
-0.22%
$ 38.97 million $ 5.68 million
Aug 3, 1 AM $ 0.0391
-0.52%
$ 39.06 million $ 5.57 million
Aug 3, 12 AM $ 0.0393
-0.64%
$ 39.26 million $ 5.59 million
Aug 2, 11 PM $ 0.0395
+0.20%
$ 39.52 million $ 5.73 million
Aug 2, 10 PM $ 0.0394
-0.29%
$ 39.44 million $ 5.7 million
Aug 2, 9 PM $ 0.0396
-0.28%
$ 39.55 million $ 5.62 million
Aug 2, 8 PM $ 0.0397
+0.30%
$ 39.66 million $ 5.64 million
Aug 2, 7 PM $ 0.0395
+0.04%
$ 39.54 million $ 5.8 million
Aug 2, 6 PM $ 0.0395
+0.50%
$ 39.53 million $ 5.93 million
Aug 2, 5 PM $ 0.0393
-0.21%
$ 39.33 million $ 6.1 million
Aug 2, 4 PM $ 0.0394
-0.31%
$ 39.41 million $ 6.15 million
Aug 2, 3 PM $ 0.0395
-0.03%
$ 39.54 million $ 6.25 million
Aug 2, 2 PM $ 0.0396
+0.69%
$ 39.55 million $ 6.27 million
Aug 2, 1 PM $ 0.0393
-0.43%
$ 39.28 million $ 6.33 million
Aug 2, 12 PM $ 0.0395
-0.21%
$ 39.45 million $ 6.43 million
Aug 2, 11 AM $ 0.0395
+0.02%
$ 39.53 million $ 6.69 million
Aug 2, 10 AM $ 0.0395
-0.49%
$ 39.52 million $ 6.91 million
Aug 2, 9 AM $ 0.0397
-0.67%
$ 39.72 million $ 7.22 million
Aug 2, 8 AM $ 0.04
-1.08%
$ 39.98 million $ 7.28 million
Aug 2, 7 AM $ 0.0404
+2.00%
$ 40.42 million $ 7.06 million
Aug 2, 6 AM $ 0.0396
+0.09%
$ 39.62 million $ 7.01 million
Aug 2, 5 AM $ 0.0396
+0.55%
$ 39.59 million $ 7 million
Aug 2, 4 AM $ 0.0394
-0.01%
$ 39.38 million $ 7.02 million
Aug 2, 3 AM $ 0.0394
-0.03%
$ 39.38 million $ 7.11 million
Aug 2, 2 AM $ 0.0394
+0.29%
$ 39.39 million $ 7.29 million
Aug 2, 1 AM $ 0.0393
+0.10%
$ 39.28 million $ 7.61 million
Aug 2, 12 AM $ 0.0392
+1.25%
$ 39.24 million $ 7.99 million
Aug 1, 11 PM $ 0.0388
+0.19%
$ 38.76 million $ 8.25 million
Aug 1, 10 PM $ 0.0387
-0.13%
$ 38.68 million $ 8.52 million
Aug 1, 9 PM $ 0.0387
+0.42%
$ 38.74 million $ 8.63 million
Aug 1, 8 PM $ 0.0386
-0.61%
$ 38.57 million $ 8.67 million
Aug 1, 7 PM $ 0.0388
+0.18%
$ 38.81 million $ 8.61 million
Aug 1, 6 PM $ 0.0387
-0.73%
$ 38.74 million $ 8.62 million
Aug 1, 5 PM $ 0.039
-0.98%
$ 39.02 million $ 8.59 million
Aug 1, 4 PM $ 0.0394
-0.57%
$ 39.4 million $ 8.74 million
Aug 1, 3 PM $ 0.0396
-0.39%
$ 39.63 million $ 8.82 million
Aug 1, 2 PM $ 0.0398
-0.11%
$ 39.79 million $ 8.89 million
Aug 1, 1 PM $ 0.0398
+0.13%
$ 39.83 million $ 9.08 million
Aug 1, 12 PM $ 0.0398
-0.19%
$ 39.78 million $ 9.01 million
Aug 1, 11 AM $ 0.0399
-0.02%
$ 39.85 million $ 8.85 million
Aug 1, 10 AM $ 0.0399
+0.47%
$ 39.86 million $ 8.54 million
Aug 1, 9 AM $ 0.0397
-0.37%
$ 39.67 million $ 8.21 million
Aug 1, 8 AM $ 0.0398
+0.41%
$ 39.82 million $ 8.19 million
Aug 1, 7 AM $ 0.0397
-0.38%
$ 39.66 million $ 8.32 million
Aug 1, 6 AM $ 0.0398
-0.61%
$ 39.81 million $ 8.28 million