Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0435
+0.38%
$ 43.46 million $ 13.4 million
Jun 14, 2 PM $ 0.0433
-1.08%
$ 43.27 million $ 13.54 million
Jun 14, 1 PM $ 0.0437
+0.15%
$ 43.74 million $ 13.71 million
Jun 14, 12 PM $ 0.0437
-0.95%
$ 43.68 million $ 13.25 million
Jun 14, 11 AM $ 0.0441
+0.58%
$ 44.1 million $ 13.97 million
Jun 14, 10 AM $ 0.0438
-0.16%
$ 43.84 million $ 13.69 million
Jun 14, 9 AM $ 0.0439
-0.21%
$ 43.91 million $ 14.13 million
Jun 14, 8 AM $ 0.044
-0.19%
$ 44 million $ 15.33 million
Jun 14, 7 AM $ 0.0441
-0.39%
$ 44.09 million $ 15.3 million
Jun 14, 6 AM $ 0.0443
+0.71%
$ 44.26 million $ 15.09 million
Jun 14, 5 AM $ 0.044
+0.41%
$ 43.95 million $ 14.62 million
Jun 14, 4 AM $ 0.0438
-1.50%
$ 43.77 million $ 14.79 million
Jun 14, 3 AM $ 0.0444
+0.68%
$ 44.43 million $ 14.86 million
Jun 14, 2 AM $ 0.0441
-0.63%
$ 44.13 million $ 14.7 million
Jun 14, 1 AM $ 0.0444
+0.39%
$ 44.41 million $ 15.1 million
Jun 14, 12 AM $ 0.0442
-0.26%
$ 44.24 million $ 15.2 million
Jun 13, 11 PM $ 0.0444
-0.33%
$ 44.38 million $ 15.23 million
Jun 13, 10 PM $ 0.0445
-0.27%
$ 44.52 million $ 15.19 million
Jun 13, 9 PM $ 0.0447
-0.21%
$ 44.64 million $ 14.54 million
Jun 13, 8 PM $ 0.0447
+1.15%
$ 44.74 million $ 14.73 million
Jun 13, 7 PM $ 0.0442
-0.21%
$ 44.23 million $ 14.78 million
Jun 13, 6 PM $ 0.0443
-0.17%
$ 44.33 million $ 14.57 million
Jun 13, 5 PM $ 0.0444
+0.03%
$ 44.4 million $ 14.5 million
Jun 13, 4 PM $ 0.0444
+0.47%
$ 44.39 million $ 14.56 million
Jun 13, 3 PM $ 0.0442
+0.02%
$ 44.18 million $ 13.1 million
Jun 13, 2 PM $ 0.0442
-0.36%
$ 44.17 million $ 13.64 million
Jun 13, 1 PM $ 0.0443
-1.40%
$ 44.33 million $ 13.93 million
Jun 13, 12 PM $ 0.045
+1.50%
$ 44.96 million $ 14.01 million
Jun 13, 11 AM $ 0.0443
+0.93%
$ 44.29 million $ 13.71 million
Jun 13, 10 AM $ 0.0439
-0.24%
$ 43.89 million $ 13.8 million
Jun 13, 9 AM $ 0.044
+1.19%
$ 43.97 million $ 13.49 million
Jun 13, 8 AM $ 0.0435
+0.41%
$ 43.45 million $ 12.16 million
Jun 13, 7 AM $ 0.0433
+1.08%
$ 43.28 million $ 11.93 million
Jun 13, 6 AM $ 0.0428
+0.75%
$ 42.81 million $ 11.95 million
Jun 13, 5 AM $ 0.0425
-0.33%
$ 42.5 million $ 11.89 million
Jun 13, 4 AM $ 0.0426
-0.27%
$ 42.64 million $ 11.76 million
Jun 13, 3 AM $ 0.0428
+0.28%
$ 42.75 million $ 11.95 million
Jun 13, 2 AM $ 0.0426
-0.90%
$ 42.63 million $ 11.52 million
Jun 13, 1 AM $ 0.043
+1.54%
$ 43.02 million $ 10.88 million
Jun 13, 12 AM $ 0.0424
+0.09%
$ 42.37 million $ 10.8 million
Jun 12, 11 PM $ 0.0423
+0.13%
$ 42.33 million $ 10.77 million
Jun 12, 10 PM $ 0.0423
-0.60%
$ 42.27 million $ 10.8 million
Jun 12, 9 PM $ 0.0425
+0.21%
$ 42.53 million $ 10.76 million
Jun 12, 8 PM $ 0.0424
+0.41%
$ 42.43 million $ 10.46 million
Jun 12, 7 PM $ 0.0423
+0.55%
$ 42.26 million $ 10.41 million
Jun 12, 6 PM $ 0.042
+0.02%
$ 42.03 million $ 10.42 million
Jun 12, 5 PM $ 0.042
+0.02%
$ 42.02 million $ 10.45 million
Jun 12, 4 PM $ 0.042
+0.24%
$ 42.01 million $ 10.75 million
Jun 12, 3 PM $ 0.0419
-2.09%
$ 41.91 million $ 10.54 million
Jun 12, 2 PM $ 0.0428
+2.11%
$ 42.81 million $ 10.19 million