Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0547
-0.05%
$ 54.66 million $ 22.7 million
12:23 PM $ 0.0547
+0.04%
$ 54.66 million $ 22.63 million
12:22 PM $ 0.0547
-0.18%
$ 54.66 million $ 22.63 million
12:21 PM $ 0.0548
-0.05%
$ 54.66 million $ 22.62 million
12:20 PM $ 0.0548
+0.27%
$ 54.66 million $ 22.59 million
12:19 PM $ 0.0546
-0.11%
$ 54.64 million $ 22.47 million
12:18 PM $ 0.0547
-0.01%
$ 54.64 million $ 22.44 million
12:17 PM $ 0.0547
+0.04%
$ 54.64 million $ 22.43 million
12:16 PM $ 0.0547
-0.02%
$ 54.64 million $ 22.43 million
12:15 PM $ 0.0547
-0.02%
$ 54.64 million $ 22.43 million
12:14 PM $ 0.0547
-0.27%
$ 54.7 million $ 22.42 million
12:13 PM $ 0.0549
-0.01%
$ 54.7 million $ 22.39 million
12:12 PM $ 0.0549
+0.07%
$ 54.7 million $ 22.38 million
12:11 PM $ 0.0548
+0.04%
$ 54.7 million $ 22.37 million
12:10 PM $ 0.0548
-0.11%
$ 54.7 million $ 22.34 million
12:09 PM $ 0.0549
+0.09%
$ 54.86 million $ 22.34 million
12:08 PM $ 0.0548
+0.04%
$ 54.86 million $ 22.3 million
12:07 PM $ 0.0548
-0.03%
$ 54.86 million $ 22.3 million
12:06 PM $ 0.0548
-0.03%
$ 54.86 million $ 22.29 million
12:05 PM $ 0.0548
-0.01%
$ 54.86 million $ 22.29 million
12:04 PM $ 0.0548
-0.05%
$ 54.83 million $ 22.29 million
12:03 PM $ 0.0549
+0.00%
$ 54.83 million $ 22.25 million
12:02 PM $ 0.0549
+0.05%
$ 54.83 million $ 22.25 million
12:01 PM $ 0.0548
-0.09%
$ 54.83 million $ 22.25 million
12:00 PM $ 0.0549
+0.04%
$ 54.83 million $ 22.25 million
11:59 AM $ 0.0549
+0.07%
$ 54.86 million $ 22.31 million
11:58 AM $ 0.0548
+0.01%
$ 54.86 million $ 22.27 million
11:57 AM $ 0.0548
-0.02%
$ 54.86 million $ 22.27 million
11:56 AM $ 0.0548
-0.05%
$ 54.86 million $ 22.27 million
11:55 AM $ 0.0549
+0.09%
$ 54.86 million $ 22.26 million
11:54 AM $ 0.0548
+0.00%
$ 54.81 million $ 22.26 million
11:53 AM $ 0.0548
+0.04%
$ 54.81 million $ 22.22 million
11:52 AM $ 0.0548
+0.02%
$ 54.81 million $ 22.22 million
11:51 AM $ 0.0548
+0.05%
$ 54.81 million $ 22.21 million
11:50 AM $ 0.0548
-0.07%
$ 54.81 million $ 22.19 million
11:49 AM $ 0.0549
-0.32%
$ 54.85 million $ 22.15 million
11:48 AM $ 0.055
-0.03%
$ 54.85 million $ 22.15 million
11:47 AM $ 0.0551
-0.04%
$ 54.85 million $ 22.15 million
11:46 AM $ 0.0551
-0.11%
$ 54.85 million $ 22.15 million
11:45 AM $ 0.0551
-0.05%
$ 54.85 million $ 22.15 million
11:44 AM $ 0.0552
-0.07%
$ 55.16 million $ 22.14 million
11:43 AM $ 0.0552
-0.03%
$ 55.16 million $ 22.11 million
11:42 AM $ 0.0552
+0.14%
$ 55.16 million $ 22.11 million
11:41 AM $ 0.0551
-0.05%
$ 55.16 million $ 22.1 million
11:40 AM $ 0.0552
+0.02%
$ 55.16 million $ 22.11 million
11:39 AM $ 0.0551
-0.09%
$ 55.14 million $ 22.11 million
11:38 AM $ 0.0552
-0.04%
$ 55.14 million $ 22.07 million
11:37 AM $ 0.0552
+0.00%
$ 55.14 million $ 22.07 million
11:36 AM $ 0.0552
-0.01%
$ 55.14 million $ 22.06 million
11:35 AM $ 0.0552
-0.01%
$ 55.14 million $ 22.06 million