Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.13 million
10:32 AM $ 0.0396
+0.02%
$ 39.56 million $ 7.14 million
10:31 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.14 million
10:30 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.14 million
10:29 AM $ 0.0396
+0.02%
$ 39.55 million $ 7.14 million
10:28 AM $ 0.0395
+0.02%
$ 39.55 million $ 7.13 million
10:27 AM $ 0.0395
+0.00%
$ 39.55 million $ 7.13 million
10:26 AM $ 0.0395
-0.01%
$ 39.55 million $ 7.13 million
10:25 AM $ 0.0395
+0.00%
$ 39.55 million $ 7.13 million
10:24 AM $ 0.0395
+0.03%
$ 39.54 million $ 7.13 million
10:23 AM $ 0.0395
-0.02%
$ 39.54 million $ 7.13 million
10:22 AM $ 0.0395
-0.06%
$ 39.54 million $ 7.12 million
10:21 AM $ 0.0396
-0.18%
$ 39.54 million $ 7.12 million
10:20 AM $ 0.0396
+0.04%
$ 39.54 million $ 7.12 million
10:19 AM $ 0.0396
-0.02%
$ 39.62 million $ 7.11 million
10:18 AM $ 0.0396
+0.00%
$ 39.62 million $ 7.11 million
10:17 AM $ 0.0396
+0.01%
$ 39.62 million $ 7.11 million
10:16 AM $ 0.0396
-0.58%
$ 39.62 million $ 7.11 million
10:15 AM $ 0.0399
+0.50%
$ 39.62 million $ 7.11 million
10:14 AM $ 0.0397
+0.02%
$ 39.65 million $ 7.11 million
10:13 AM $ 0.0396
+0.00%
$ 39.65 million $ 7.11 million
10:12 AM $ 0.0396
+0.01%
$ 39.65 million $ 7.11 million
10:11 AM $ 0.0396
+0.03%
$ 39.65 million $ 7.11 million
10:10 AM $ 0.0396
+0.00%
$ 39.65 million $ 7.11 million
10:09 AM $ 0.0396
+0.00%
$ 39.63 million $ 7.11 million
10:08 AM $ 0.0396
+0.00%
$ 39.63 million $ 7.1 million
10:07 AM $ 0.0396
-0.04%
$ 39.63 million $ 7.1 million
10:06 AM $ 0.0396
-0.01%
$ 39.63 million $ 7.1 million
10:05 AM $ 0.0397
-0.01%
$ 39.63 million $ 7.1 million
10:04 AM $ 0.0397
-0.03%
$ 39.65 million $ 7.09 million
10:03 AM $ 0.0397
-0.04%
$ 39.65 million $ 7.14 million
10:02 AM $ 0.0397
-0.09%
$ 39.65 million $ 7.14 million
10:01 AM $ 0.0397
+0.01%
$ 39.65 million $ 7.13 million
10:00 AM $ 0.0397
-0.01%
$ 39.65 million $ 7.13 million
9:59 AM $ 0.0397
+0.01%
$ 39.71 million $ 7.13 million
9:58 AM $ 0.0397
+0.00%
$ 39.71 million $ 7.12 million
9:57 AM $ 0.0397
-0.02%
$ 39.71 million $ 7.12 million
9:56 AM $ 0.0397
+0.00%
$ 39.71 million $ 7.11 million
9:55 AM $ 0.0397
+0.00%
$ 39.71 million $ 7.1 million
9:54 AM $ 0.0397
-0.01%
$ 39.72 million $ 7.08 million
9:53 AM $ 0.0397
-0.01%
$ 39.72 million $ 7.06 million
9:52 AM $ 0.0397
+0.02%
$ 39.72 million $ 7.06 million
9:51 AM $ 0.0397
-0.01%
$ 39.72 million $ 7.05 million
9:50 AM $ 0.0397
+0.00%
$ 39.72 million $ 7.05 million
9:49 AM $ 0.0397
-0.02%
$ 39.71 million $ 7.05 million
9:48 AM $ 0.0397
+0.00%
$ 39.71 million $ 7.05 million
9:47 AM $ 0.0397
+0.01%
$ 39.71 million $ 7.05 million
9:46 AM $ 0.0397
-0.02%
$ 39.71 million $ 7.06 million
9:45 AM $ 0.0397
-0.03%
$ 39.71 million $ 7.06 million
9:44 AM $ 0.0397
+0.00%
$ 39.73 million $ 7.06 million