Peanut the Squirrel Historical Data

PNUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0495
-0.04%
$ 49.48 million $ 15.34 million
Feb 8, 3 AM $ 0.0495
-0.79%
$ 49.51 million $ 15.45 million
Feb 8, 2 AM $ 0.0499
-0.70%
$ 49.91 million $ 15.62 million
Feb 8, 1 AM $ 0.0503
-0.08%
$ 50.26 million $ 15.58 million
Feb 8, 12 AM $ 0.0503
-0.48%
$ 50.29 million $ 15.94 million
Feb 7, 11 PM $ 0.0505
-0.26%
$ 50.54 million $ 16.15 million
Feb 7, 10 PM $ 0.0507
+0.10%
$ 50.68 million $ 16.39 million
Feb 7, 9 PM $ 0.0506
-0.51%
$ 50.62 million $ 16.61 million
Feb 7, 8 PM $ 0.0509
+0.55%
$ 50.89 million $ 16.45 million
Feb 7, 7 PM $ 0.0506
-0.96%
$ 50.61 million $ 16.64 million
Feb 7, 6 PM $ 0.0511
+1.05%
$ 51.1 million $ 16.9 million
Feb 7, 5 PM $ 0.0506
+0.05%
$ 50.56 million $ 17.29 million
Feb 7, 4 PM $ 0.0506
+1.07%
$ 50.53 million $ 17.69 million
Feb 7, 3 PM $ 0.05
+1.60%
$ 50.01 million $ 13.03 million
Feb 7, 2 PM $ 0.0492
-1.72%
$ 49.22 million $ 13.26 million
Feb 7, 1 PM $ 0.0501
-0.45%
$ 50.08 million $ 13.65 million
Feb 7, 12 PM $ 0.0503
+2.39%
$ 50.31 million $ 13.96 million
Feb 7, 11 AM $ 0.0491
-0.28%
$ 49.13 million $ 13.56 million
Feb 7, 10 AM $ 0.0493
-0.09%
$ 49.28 million $ 13.59 million
Feb 7, 9 AM $ 0.0493
-0.85%
$ 49.32 million $ 13.84 million
Feb 7, 8 AM $ 0.0497
+0.37%
$ 49.74 million $ 13.99 million
Feb 7, 7 AM $ 0.0496
-1.27%
$ 49.56 million $ 14.19 million
Feb 7, 6 AM $ 0.0502
-1.70%
$ 50.27 million $ 13.51 million
Feb 7, 5 AM $ 0.0511
-0.37%
$ 51.07 million $ 13.55 million
Feb 7, 4 AM $ 0.0513
-0.66%
$ 51.21 million $ 13.64 million
Feb 7, 3 AM $ 0.0516
+0.20%
$ 51.6 million $ 13.81 million
Feb 7, 2 AM $ 0.0515
+0.29%
$ 51.49 million $ 14.12 million
Feb 7, 1 AM $ 0.0514
+0.30%
$ 51.35 million $ 14.57 million
Feb 7, 12 AM $ 0.0512
-1.11%
$ 51.2 million $ 15.63 million
Feb 6, 11 PM $ 0.0518
-0.81%
$ 51.8 million $ 23.58 million
Feb 6, 10 PM $ 0.0522
+1.37%
$ 52.23 million $ 24.23 million
Feb 6, 9 PM $ 0.0515
+0.43%
$ 51.52 million $ 24.51 million
Feb 6, 8 PM $ 0.0513
-0.49%
$ 51.3 million $ 25.76 million
Feb 6, 7 PM $ 0.0516
+0.33%
$ 51.57 million $ 27.58 million
Feb 6, 6 PM $ 0.0514
-1.59%
$ 51.39 million $ 27.59 million
Feb 6, 5 PM $ 0.0522
+0.95%
$ 52.21 million $ 27.57 million
Feb 6, 4 PM $ 0.0517
+2.84%
$ 51.67 million $ 27.68 million
Feb 6, 3 PM $ 0.0503
-0.05%
$ 50.29 million $ 28.6 million
Feb 6, 2 PM $ 0.0503
+2.55%
$ 50.32 million $ 30.55 million
Feb 6, 1 PM $ 0.0491
+1.81%
$ 49.05 million $ 30.42 million
Feb 6, 12 PM $ 0.0482
-0.46%
$ 48.19 million $ 30.33 million
Feb 6, 11 AM $ 0.0484
+0.39%
$ 48.41 million $ 30.82 million
Feb 6, 10 AM $ 0.0482
+1.38%
$ 48.19 million $ 31.09 million
Feb 6, 9 AM $ 0.0476
+2.89%
$ 47.57 million $ 31.04 million
Feb 6, 8 AM $ 0.0462
-0.42%
$ 46.27 million $ 30.88 million
Feb 6, 7 AM $ 0.0464
-0.71%
$ 46.43 million $ 30.49 million
Feb 6, 6 AM $ 0.0468
-1.96%
$ 46.76 million $ 30.56 million
Feb 6, 5 AM $ 0.0477
+2.91%
$ 47.7 million $ 30.49 million
Feb 6, 4 AM $ 0.0464
+0.68%
$ 46.36 million $ 30.36 million
Feb 6, 3 AM $ 0.046
+0.52%
$ 46.03 million $ 30.27 million