Peanut the Squirrel Historical Data

PNUT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0464
+0.68%
$ 46.36 million $ 30.36 million
Feb 6, 3 AM $ 0.046
+0.52%
$ 46.03 million $ 30.27 million
Feb 6, 2 AM $ 0.0458
-3.00%
$ 45.8 million $ 30.08 million
Feb 6, 1 AM $ 0.0472
+3.54%
$ 47.22 million $ 30.13 million
Feb 6, 12 AM $ 0.0456
-0.67%
$ 45.6 million $ 29.14 million
Feb 5, 11 PM $ 0.0459
-1.32%
$ 45.9 million $ 21.25 million
Feb 5, 10 PM $ 0.0465
+0.59%
$ 46.52 million $ 20.92 million
Feb 5, 9 PM $ 0.0463
+0.02%
$ 46.2 million $ 20.79 million
Feb 5, 8 PM $ 0.0462
-3.94%
$ 46.24 million $ 19.53 million
Feb 5, 7 PM $ 0.0481
-0.57%
$ 48.13 million $ 17.94 million
Feb 5, 6 PM $ 0.0484
-0.08%
$ 48.4 million $ 18.19 million
Feb 5, 5 PM $ 0.0485
-2.57%
$ 48.44 million $ 18.64 million
Feb 5, 4 PM $ 0.0497
+0.83%
$ 49.73 million $ 18.43 million
Feb 5, 3 PM $ 0.0493
-4.02%
$ 49.32 million $ 18.02 million
Feb 5, 2 PM $ 0.0514
-0.01%
$ 51.39 million $ 16.35 million
Feb 5, 1 PM $ 0.0514
-0.51%
$ 51.4 million $ 16.43 million
Feb 5, 12 PM $ 0.0516
-0.74%
$ 51.64 million $ 16.11 million
Feb 5, 11 AM $ 0.052
-0.99%
$ 52.01 million $ 15.6 million
Feb 5, 10 AM $ 0.0526
-2.14%
$ 52.54 million $ 15.49 million
Feb 5, 9 AM $ 0.0537
+0.03%
$ 53.69 million $ 15.19 million
Feb 5, 8 AM $ 0.0537
+0.96%
$ 53.72 million $ 15.07 million
Feb 5, 7 AM $ 0.0532
-0.07%
$ 53.18 million $ 15.09 million
Feb 5, 6 AM $ 0.0532
-1.32%
$ 53.21 million $ 15.02 million
Feb 5, 5 AM $ 0.0539
+0.18%
$ 53.92 million $ 14.99 million
Feb 5, 4 AM $ 0.0538
+0.05%
$ 53.83 million $ 14.65 million
Feb 5, 3 AM $ 0.0538
-0.68%
$ 53.8 million $ 14.46 million
Feb 5, 2 AM $ 0.0542
-1.13%
$ 54.29 million $ 14.49 million
Feb 5, 1 AM $ 0.0548
-0.08%
$ 54.79 million $ 14.33 million
Feb 5, 12 AM $ 0.0548
+0.01%
$ 54.83 million $ 14.08 million
Feb 4, 11 PM $ 0.0548
+0.58%
$ 54.85 million $ 14.28 million
Feb 4, 10 PM $ 0.0545
-0.28%
$ 54.5 million $ 14.24 million
Feb 4, 9 PM $ 0.0547
-1.53%
$ 54.64 million $ 14 million
Feb 4, 8 PM $ 0.0555
-0.73%
$ 55.49 million $ 14.38 million
Feb 4, 7 PM $ 0.0559
+1.71%
$ 55.91 million $ 15.56 million
Feb 4, 6 PM $ 0.055
+1.41%
$ 55.01 million $ 16.07 million
Feb 4, 5 PM $ 0.0542
-0.15%
$ 54.23 million $ 16.19 million
Feb 4, 4 PM $ 0.0543
+0.16%
$ 54.33 million $ 16.2 million
Feb 4, 3 PM $ 0.0542
-0.71%
$ 54.14 million $ 15.94 million
Feb 4, 2 PM $ 0.0546
-1.44%
$ 54.59 million $ 16.41 million
Feb 4, 1 PM $ 0.0554
-1.22%
$ 55.38 million $ 15.89 million
Feb 4, 12 PM $ 0.0561
-0.27%
$ 56.07 million $ 16.2 million
Feb 4, 11 AM $ 0.0562
-0.52%
$ 56.22 million $ 16.81 million
Feb 4, 10 AM $ 0.0565
-0.13%
$ 56.54 million $ 16.56 million
Feb 4, 9 AM $ 0.0566
-0.58%
$ 56.59 million $ 16.66 million
Feb 4, 8 AM $ 0.0569
+0.12%
$ 56.92 million $ 17.2 million
Feb 4, 7 AM $ 0.0569
-0.18%
$ 56.86 million $ 17.22 million
Feb 4, 6 AM $ 0.057
+0.70%
$ 56.96 million $ 17.13 million
Feb 4, 5 AM $ 0.0566
-0.56%
$ 56.54 million $ 17.31 million
Feb 4, 4 AM $ 0.0569
-0.32%
$ 56.89 million $ 17.36 million
Feb 4, 3 AM $ 0.0571
+1.31%
$ 57.07 million $ 17.35 million