Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0448
+0.79%
$44.84 million $9.09 million
Aug 19, 8 PM $0.0445
+1.90%
$44.49 million $8.65 million
Aug 19, 7 PM $0.0437
-0.38%
$43.66 million $8.36 million
Aug 19, 6 PM $0.0438
+0.38%
$43.83 million $8.24 million
Aug 19, 5 PM $0.0437
-1.02%
$43.66 million $8.13 million
Aug 19, 4 PM $0.0441
+2.52%
$44.11 million $7.82 million
Aug 19, 3 PM $0.043
+2.18%
$43.02 million $7.19 million
Aug 19, 2 PM $0.0421
+1.63%
$42.1 million $6.22 million
Aug 19, 1 PM $0.0414
+0.01%
$41.43 million $6.5 million
Aug 19, 12 PM $0.0414
+0.77%
$41.43 million $6.74 million
Aug 19, 11 AM $0.0411
+0.37%
$41.11 million $6.85 million
Aug 19, 10 AM $0.041
+0.13%
$40.96 million $7.03 million
Aug 19, 9 AM $0.0409
-0.43%
$40.9 million $7.03 million
Aug 19, 8 AM $0.0411
+0.06%
$41.08 million $7.07 million
Aug 19, 7 AM $0.0411
-0.17%
$41.06 million $7.28 million
Aug 19, 6 AM $0.0411
-0.06%
$41.13 million $7.32 million
Aug 19, 5 AM $0.0412
-0.08%
$41.15 million $7.42 million
Aug 19, 4 AM $0.0412
-1.19%
$41.18 million $7.4 million
Aug 19, 3 AM $0.0417
-0.11%
$41.68 million $7.41 million
Aug 19, 2 AM $0.0417
-0.19%
$41.73 million $7.52 million
Aug 19, 1 AM $0.0418
-0.10%
$41.81 million $7.66 million
Aug 19, 12 AM $0.0419
+0.08%
$41.85 million $7.58 million
Aug 18, 11 PM $0.0418
+0.13%
$41.82 million $7.54 million
Aug 18, 10 PM $0.0418
-0.02%
$41.76 million $7.46 million
Aug 18, 9 PM $0.0418
+0.06%
$41.77 million $7.46 million
Aug 18, 8 PM $0.0417
-0.74%
$41.74 million $7.32 million
Aug 18, 7 PM $0.0421
-0.54%
$42.05 million $7.28 million
Aug 18, 6 PM $0.0423
+0.33%
$42.28 million $7.65 million
Aug 18, 5 PM $0.0422
+0.19%
$42.14 million $7.63 million
Aug 18, 4 PM $0.0421
+0.24%
$42.06 million $7.53 million
Aug 18, 3 PM $0.042
+0.50%
$41.96 million $7.4 million
Aug 18, 2 PM $0.0418
-0.18%
$41.76 million $7.46 million
Aug 18, 1 PM $0.0418
+0.68%
$41.83 million $7.07 million
Aug 18, 12 PM $0.0416
-0.31%
$41.55 million $6.84 million
Aug 18, 11 AM $0.0417
-0.02%
$41.68 million $6.68 million
Aug 18, 10 AM $0.0417
+0.53%
$41.69 million $6.36 million
Aug 18, 9 AM $0.0415
+0.45%
$41.47 million $6.32 million
Aug 18, 8 AM $0.0413
-0.39%
$41.28 million $6.25 million
Aug 18, 7 AM $0.0415
-0.26%
$41.44 million $6.05 million
Aug 18, 6 AM $0.0416
+0.92%
$41.55 million $6.3 million
Aug 18, 5 AM $0.0412
-0.16%
$41.17 million $6.12 million
Aug 18, 4 AM $0.0412
-0.31%
$41.24 million $6.13 million
Aug 18, 3 AM $0.0414
+1.93%
$41.36 million $6.14 million
Aug 18, 2 AM $0.0406
-0.81%
$40.58 million $5.94 million
Aug 18, 1 AM $0.0409
-0.47%
$40.91 million $5.83 million
Aug 18, 12 AM $0.0411
-0.28%
$41.11 million $6.03 million
Aug 17, 11 PM $0.0412
+0.49%
$41.22 million $6.08 million
Aug 17, 10 PM $0.041
-0.52%
$41.02 million $6.08 million
Aug 17, 9 PM $0.0412
-0.02%
$41.23 million $6.14 million
Aug 17, 8 PM $0.0412
+0.07%
$41.24 million $6.31 million