Peanut the Squirrel Historical Data

PNUT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0571
+1.31%
$ 57.07 million $ 17.35 million
Feb 4, 2 AM $ 0.0563
-0.27%
$ 56.33 million $ 17.36 million
Feb 4, 1 AM $ 0.0565
+0.95%
$ 56.48 million $ 17.68 million
Feb 4, 12 AM $ 0.056
+0.55%
$ 55.95 million $ 17.32 million
Feb 3, 11 PM $ 0.0557
-1.33%
$ 55.64 million $ 17.05 million
Feb 3, 10 PM $ 0.0564
-1.22%
$ 56.39 million $ 16.62 million
Feb 3, 9 PM $ 0.0571
-1.56%
$ 57.09 million $ 16.38 million
Feb 3, 8 PM $ 0.058
+3.80%
$ 58 million $ 16.05 million
Feb 3, 7 PM $ 0.0559
+4.75%
$ 55.86 million $ 14.53 million
Feb 3, 6 PM $ 0.0533
-1.77%
$ 53.33 million $ 13.29 million
Feb 3, 5 PM $ 0.0543
-2.45%
$ 54.29 million $ 12.38 million
Feb 3, 4 PM $ 0.0557
-2.91%
$ 55.65 million $ 12.26 million
Feb 3, 3 PM $ 0.0573
+2.66%
$ 57.32 million $ 11.74 million
Feb 3, 2 PM $ 0.0559
-1.87%
$ 55.84 million $ 11.49 million
Feb 3, 1 PM $ 0.0569
-0.28%
$ 56.91 million $ 12.06 million
Feb 3, 12 PM $ 0.0571
+1.48%
$ 57.07 million $ 11.83 million
Feb 3, 11 AM $ 0.0562
+0.46%
$ 56.24 million $ 11.54 million
Feb 3, 10 AM $ 0.056
-0.37%
$ 55.98 million $ 11.47 million
Feb 3, 9 AM $ 0.0562
-0.87%
$ 56.16 million $ 11.73 million
Feb 3, 8 AM $ 0.0567
-0.14%
$ 56.67 million $ 11.89 million
Feb 3, 7 AM $ 0.0568
+0.13%
$ 56.75 million $ 11.97 million
Feb 3, 6 AM $ 0.0567
+0.02%
$ 56.67 million $ 12.41 million
Feb 3, 5 AM $ 0.0567
-0.82%
$ 56.66 million $ 13.22 million
Feb 3, 4 AM $ 0.0571
+0.56%
$ 57.16 million $ 13.69 million
Feb 3, 3 AM $ 0.0568
+1.65%
$ 56.81 million $ 14.19 million
Feb 3, 2 AM $ 0.0559
-2.53%
$ 55.89 million $ 15.24 million
Feb 3, 1 AM $ 0.0574
-0.15%
$ 57.35 million $ 14.96 million
Feb 3, 12 AM $ 0.0574
+0.17%
$ 57.4 million $ 15.27 million
Feb 2, 11 PM $ 0.0573
-0.20%
$ 57.36 million $ 15.84 million
Feb 2, 10 PM $ 0.0575
+0.29%
$ 57.44 million $ 16.76 million
Feb 2, 9 PM $ 0.0573
+0.60%
$ 57.28 million $ 17.1 million
Feb 2, 8 PM $ 0.057
-0.53%
$ 56.94 million $ 17.19 million
Feb 2, 7 PM $ 0.0573
-0.77%
$ 57.25 million $ 17.44 million
Feb 2, 6 PM $ 0.0577
+0.23%
$ 57.69 million $ 17.9 million
Feb 2, 5 PM $ 0.0576
-0.04%
$ 57.58 million $ 18.27 million
Feb 2, 4 PM $ 0.0576
-0.84%
$ 57.59 million $ 18.26 million
Feb 2, 3 PM $ 0.0581
+1.06%
$ 58.08 million $ 18.6 million
Feb 2, 2 PM $ 0.0575
+0.32%
$ 57.47 million $ 18.33 million
Feb 2, 1 PM $ 0.0573
+0.35%
$ 57.27 million $ 18.1 million
Feb 2, 12 PM $ 0.0571
+0.97%
$ 57.07 million $ 18.18 million
Feb 2, 11 AM $ 0.0565
-0.43%
$ 56.53 million $ 18.01 million
Feb 2, 10 AM $ 0.0568
-0.41%
$ 56.75 million $ 17.95 million
Feb 2, 9 AM $ 0.057
+0.73%
$ 57 million $ 18.16 million
Feb 2, 8 AM $ 0.0566
+0.62%
$ 56.61 million $ 17.57 million
Feb 2, 7 AM $ 0.0562
+0.10%
$ 56.23 million $ 17.5 million
Feb 2, 6 AM $ 0.0562
+1.86%
$ 56.18 million $ 17.08 million
Feb 2, 5 AM $ 0.0552
-2.39%
$ 55.1 million $ 16.08 million
Feb 2, 4 AM $ 0.0565
+0.00%
$ 56.51 million $ 16.14 million
Feb 2, 3 AM $ 0.0565
-0.43%
$ 56.51 million $ 15.84 million
Feb 2, 2 AM $ 0.0568
-1.22%
$ 56.73 million $ 14.67 million