Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0412
+0.07%
$41.24 million $6.31 million
Aug 17, 7 PM $0.0412
+0.67%
$41.21 million $6.28 million
Aug 17, 6 PM $0.0409
-0.17%
$40.93 million $6.04 million
Aug 17, 5 PM $0.041
-0.17%
$41 million $5.96 million
Aug 17, 4 PM $0.0411
-0.34%
$41.07 million $5.94 million
Aug 17, 3 PM $0.0412
+0.40%
$41.21 million $5.91 million
Aug 17, 2 PM $0.0411
-0.01%
$41.05 million $5.76 million
Aug 17, 1 PM $0.0411
-0.17%
$41.06 million $5.75 million
Aug 17, 12 PM $0.0411
-0.12%
$41.13 million $5.74 million
Aug 17, 11 AM $0.0412
-0.27%
$41.18 million $5.59 million
Aug 17, 10 AM $0.0413
+0.06%
$41.29 million $5.57 million
Aug 17, 9 AM $0.0413
-0.75%
$41.26 million $5.52 million
Aug 17, 8 AM $0.0416
-0.82%
$41.57 million $5.5 million
Aug 17, 7 AM $0.0419
+0.69%
$41.92 million $5.39 million
Aug 17, 6 AM $0.0416
+0.20%
$41.63 million $5.09 million
Aug 17, 5 AM $0.0416
+0.69%
$41.55 million $5.06 million
Aug 17, 4 AM $0.0413
+0.20%
$41.27 million $5.12 million
Aug 17, 3 AM $0.0412
-0.16%
$41.18 million $5.07 million
Aug 17, 2 AM $0.0413
-0.18%
$41.25 million $5.12 million
Aug 17, 1 AM $0.0413
+1.37%
$41.32 million $5.14 million
Aug 17, 12 AM $0.0408
+0.51%
$40.76 million $4.94 million
Aug 16, 11 PM $0.0406
+0.09%
$40.56 million $4.92 million
Aug 16, 10 PM $0.0405
+0.46%
$40.52 million $5.05 million
Aug 16, 9 PM $0.0403
-0.69%
$40.34 million $4.98 million
Aug 16, 8 PM $0.0406
-0.54%
$40.62 million $4.91 million
Aug 16, 7 PM $0.0408
+0.28%
$40.83 million $4.91 million
Aug 16, 6 PM $0.0407
-0.10%
$40.72 million $4.77 million
Aug 16, 5 PM $0.0408
-0.41%
$40.76 million $5.37 million
Aug 16, 4 PM $0.0409
-0.17%
$40.93 million $6.54 million
Aug 16, 3 PM $0.041
-0.14%
$40.99 million $6.66 million
Aug 16, 2 PM $0.0411
-0.22%
$41.05 million $6.66 million
Aug 16, 1 PM $0.0412
-0.07%
$41.14 million $6.7 million
Aug 16, 12 PM $0.0412
+0.38%
$41.17 million $6.71 million
Aug 16, 11 AM $0.041
-0.56%
$41.02 million $6.83 million
Aug 16, 10 AM $0.0413
-0.17%
$41.25 million $6.82 million
Aug 16, 9 AM $0.0413
+0.40%
$41.32 million $6.79 million
Aug 16, 8 AM $0.0412
-0.16%
$41.15 million $6.85 million
Aug 16, 7 AM $0.0412
+0.69%
$41.22 million $6.84 million
Aug 16, 6 AM $0.0409
-0.40%
$40.94 million $6.81 million
Aug 16, 5 AM $0.0411
+0.09%
$41.11 million $6.76 million
Aug 16, 4 AM $0.0411
+0.36%
$41.07 million $6.61 million
Aug 16, 3 AM $0.0409
-0.07%
$40.92 million $6.66 million
Aug 16, 2 AM $0.041
+0.45%
$40.95 million $6.58 million
Aug 16, 1 AM $0.0408
-0.13%
$40.77 million $6.57 million
Aug 16, 12 AM $0.0408
-0.44%
$40.82 million $6.54 million
Aug 15, 11 PM $0.041
-0.60%
$41 million $6.62 million
Aug 15, 10 PM $0.0413
-0.26%
$41.25 million $6.51 million
Aug 15, 9 PM $0.0414
-0.17%
$41.35 million $6.47 million
Aug 15, 8 PM $0.0414
-0.45%
$41.42 million $6.49 million
Aug 15, 7 PM $0.0416
-0.26%
$41.61 million $6.43 million