Peanut the Squirrel Historical Data

PNUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0661
+0.29%
$ 66.06 million $ 19.89 million
Jan 31, 12 AM $ 0.0659
-0.82%
$ 65.87 million $ 22.59 million
Jan 30, 11 PM $ 0.0664
+0.09%
$ 66.42 million $ 22.65 million
Jan 30, 10 PM $ 0.0664
-0.16%
$ 66.36 million $ 22.6 million
Jan 30, 9 PM $ 0.0665
+0.41%
$ 66.41 million $ 22.71 million
Jan 30, 8 PM $ 0.0662
-1.57%
$ 66.19 million $ 22.72 million
Jan 30, 7 PM $ 0.0673
-0.22%
$ 67.31 million $ 22.34 million
Jan 30, 6 PM $ 0.0674
+1.55%
$ 67.36 million $ 22.76 million
Jan 30, 5 PM $ 0.0663
+0.53%
$ 66.41 million $ 22.2 million
Jan 30, 4 PM $ 0.066
+0.21%
$ 66.02 million $ 21.63 million
Jan 30, 3 PM $ 0.0659
+0.43%
$ 65.85 million $ 22.38 million
Jan 30, 2 PM $ 0.0656
+0.86%
$ 65.6 million $ 24.41 million
Jan 30, 1 PM $ 0.065
-1.00%
$ 65.04 million $ 25.33 million
Jan 30, 12 PM $ 0.0657
-0.45%
$ 65.68 million $ 25.17 million
Jan 30, 11 AM $ 0.066
+1.95%
$ 65.95 million $ 24.9 million
Jan 30, 10 AM $ 0.0647
+0.80%
$ 64.73 million $ 24.5 million
Jan 30, 9 AM $ 0.0642
-0.41%
$ 64.21 million $ 24.34 million
Jan 30, 8 AM $ 0.0645
-0.50%
$ 64.48 million $ 24.48 million
Jan 30, 7 AM $ 0.0648
+1.58%
$ 64.83 million $ 24.26 million
Jan 30, 6 AM $ 0.0638
-1.88%
$ 63.79 million $ 23.49 million
Jan 30, 5 AM $ 0.065
-0.29%
$ 65.02 million $ 23.03 million
Jan 30, 4 AM $ 0.0652
+1.73%
$ 65.22 million $ 22.22 million
Jan 30, 3 AM $ 0.0641
-0.60%
$ 64.11 million $ 21.63 million
Jan 30, 2 AM $ 0.0645
-1.68%
$ 64.49 million $ 21.4 million
Jan 30, 1 AM $ 0.0656
-1.24%
$ 65.59 million $ 20.55 million
Jan 30, 12 AM $ 0.0664
+0.61%
$ 66.42 million $ 18.24 million
Jan 29, 11 PM $ 0.066
+0.00%
$ 66.01 million $ 18.28 million
Jan 29, 10 PM $ 0.066
-0.30%
$ 66.08 million $ 18.32 million
Jan 29, 9 PM $ 0.0662
-0.09%
$ 66.21 million $ 18.28 million
Jan 29, 8 PM $ 0.0663
+0.92%
$ 66.27 million $ 18.32 million
Jan 29, 7 PM $ 0.0657
+1.60%
$ 65.66 million $ 18.13 million
Jan 29, 6 PM $ 0.0646
-2.18%
$ 64.63 million $ 17.28 million
Jan 29, 5 PM $ 0.0661
-0.39%
$ 66.07 million $ 16.68 million
Jan 29, 4 PM $ 0.0663
+0.41%
$ 66.33 million $ 16.4 million
Jan 29, 3 PM $ 0.0661
-2.23%
$ 66.06 million $ 15.38 million
Jan 29, 2 PM $ 0.0676
-2.66%
$ 67.57 million $ 12.94 million
Jan 29, 1 PM $ 0.0694
-0.04%
$ 69.42 million $ 11.43 million
Jan 29, 12 PM $ 0.0695
-0.50%
$ 69.44 million $ 11.48 million
Jan 29, 11 AM $ 0.0698
-0.64%
$ 69.79 million $ 11.64 million
Jan 29, 10 AM $ 0.0702
-0.13%
$ 70.25 million $ 11.61 million
Jan 29, 9 AM $ 0.0703
-0.19%
$ 70.34 million $ 11.61 million
Jan 29, 8 AM $ 0.0705
-0.24%
$ 70.45 million $ 11.52 million
Jan 29, 7 AM $ 0.0706
-0.05%
$ 70.63 million $ 11.41 million
Jan 29, 6 AM $ 0.0707
+0.39%
$ 70.66 million $ 11.46 million
Jan 29, 5 AM $ 0.0704
+0.17%
$ 70.39 million $ 11.44 million
Jan 29, 4 AM $ 0.0703
-0.31%
$ 70.27 million $ 11.35 million
Jan 29, 3 AM $ 0.0705
+0.02%
$ 70.49 million $ 11.23 million
Jan 29, 2 AM $ 0.0705
-1.53%
$ 70.48 million $ 11.16 million
Jan 29, 1 AM $ 0.0716
-1.08%
$ 71.58 million $ 10.5 million
Jan 29, 12 AM $ 0.0724
-0.86%
$ 72.36 million $ 10.01 million