Peanut the Squirrel Historical Data

PNUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0724
-0.86%
$ 72.36 million $ 10.01 million
Jan 28, 11 PM $ 0.073
-0.90%
$ 72.98 million $ 9.93 million
Jan 28, 10 PM $ 0.0737
+0.71%
$ 73.64 million $ 9.96 million
Jan 28, 9 PM $ 0.0731
+0.54%
$ 73.2 million $ 10.26 million
Jan 28, 8 PM $ 0.0727
-0.17%
$ 72.73 million $ 10.04 million
Jan 28, 7 PM $ 0.0729
+0.73%
$ 72.83 million $ 10.14 million
Jan 28, 6 PM $ 0.0723
-0.62%
$ 72.32 million $ 9.93 million
Jan 28, 5 PM $ 0.0728
+1.13%
$ 72.76 million $ 10.06 million
Jan 28, 4 PM $ 0.072
-0.21%
$ 71.95 million $ 10.43 million
Jan 28, 3 PM $ 0.0721
-0.87%
$ 72.1 million $ 10.88 million
Jan 28, 2 PM $ 0.0727
-0.35%
$ 72.73 million $ 11.12 million
Jan 28, 1 PM $ 0.073
-0.03%
$ 72.98 million $ 11.43 million
Jan 28, 12 PM $ 0.073
-1.17%
$ 73.01 million $ 11.24 million
Jan 28, 11 AM $ 0.0739
+0.96%
$ 73.87 million $ 10.94 million
Jan 28, 10 AM $ 0.0732
-0.63%
$ 73.17 million $ 10.78 million
Jan 28, 9 AM $ 0.0736
+1.14%
$ 73.63 million $ 10.75 million
Jan 28, 8 AM $ 0.0728
-0.22%
$ 72.78 million $ 10.64 million
Jan 28, 7 AM $ 0.073
-0.50%
$ 72.95 million $ 10.64 million
Jan 28, 6 AM $ 0.0733
+0.78%
$ 73.31 million $ 10.63 million
Jan 28, 5 AM $ 0.0728
+0.49%
$ 72.74 million $ 10.63 million
Jan 28, 4 AM $ 0.0724
-0.25%
$ 72.39 million $ 10.73 million
Jan 28, 3 AM $ 0.0726
-0.48%
$ 72.57 million $ 10.88 million
Jan 28, 2 AM $ 0.0729
-0.13%
$ 72.92 million $ 11.03 million
Jan 28, 1 AM $ 0.073
-0.40%
$ 73.02 million $ 10.84 million
Jan 28, 12 AM $ 0.0733
+0.39%
$ 73.31 million $ 10.88 million
Jan 27, 11 PM $ 0.073
+0.23%
$ 73.03 million $ 10.83 million
Jan 27, 10 PM $ 0.0729
+0.69%
$ 72.86 million $ 10.73 million
Jan 27, 9 PM $ 0.0724
-1.15%
$ 72.38 million $ 10.54 million
Jan 27, 8 PM $ 0.0732
+1.39%
$ 73.21 million $ 10.81 million
Jan 27, 7 PM $ 0.0722
+0.23%
$ 72.21 million $ 10.79 million
Jan 27, 6 PM $ 0.0721
+1.92%
$ 72.12 million $ 11.09 million
Jan 27, 5 PM $ 0.0707
-2.51%
$ 70.65 million $ 11.36 million
Jan 27, 4 PM $ 0.0725
+1.20%
$ 72.54 million $ 11.22 million
Jan 27, 3 PM $ 0.0717
+1.37%
$ 71.65 million $ 10.99 million
Jan 27, 2 PM $ 0.0707
-0.13%
$ 70.66 million $ 11.09 million
Jan 27, 1 PM $ 0.0708
-0.29%
$ 70.77 million $ 11.26 million
Jan 27, 12 PM $ 0.071
-0.45%
$ 70.97 million $ 11.18 million
Jan 27, 11 AM $ 0.0713
-0.25%
$ 71.31 million $ 11.28 million
Jan 27, 10 AM $ 0.0715
+0.09%
$ 71.49 million $ 11.16 million
Jan 27, 9 AM $ 0.0714
-0.47%
$ 71.42 million $ 11.1 million
Jan 27, 8 AM $ 0.0718
-0.09%
$ 71.76 million $ 11.78 million
Jan 27, 7 AM $ 0.0718
+0.11%
$ 71.83 million $ 12.02 million
Jan 27, 6 AM $ 0.0718
-0.71%
$ 71.75 million $ 12.07 million
Jan 27, 5 AM $ 0.0723
-0.40%
$ 72.26 million $ 11.96 million
Jan 27, 4 AM $ 0.0726
-0.03%
$ 72.55 million $ 11.74 million
Jan 27, 3 AM $ 0.0726
-0.51%
$ 72.57 million $ 11.67 million
Jan 27, 2 AM $ 0.073
+0.03%
$ 72.94 million $ 11.63 million
Jan 27, 1 AM $ 0.0729
+0.22%
$ 72.92 million $ 11.5 million
Jan 27, 12 AM $ 0.0728
+0.15%
$ 72.77 million $ 11.34 million
Jan 26, 11 PM $ 0.0727
-0.07%
$ 72.65 million $ 11.55 million