Peanut the Squirrel Historical Data

PNUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0727
-0.07%
$ 72.65 million $ 11.55 million
Jan 26, 10 PM $ 0.0727
-0.85%
$ 72.71 million $ 11.71 million
Jan 26, 9 PM $ 0.0733
+1.09%
$ 73.31 million $ 11.71 million
Jan 26, 8 PM $ 0.0725
-1.26%
$ 72.54 million $ 11.4 million
Jan 26, 7 PM $ 0.0735
+0.14%
$ 73.46 million $ 11.85 million
Jan 26, 6 PM $ 0.0734
+1.12%
$ 73.35 million $ 12.84 million
Jan 26, 5 PM $ 0.0726
+0.35%
$ 72.58 million $ 13.11 million
Jan 26, 4 PM $ 0.0723
+0.77%
$ 72.32 million $ 13.01 million
Jan 26, 3 PM $ 0.0717
-0.38%
$ 71.73 million $ 14.09 million
Jan 26, 2 PM $ 0.072
+0.62%
$ 71.96 million $ 13.75 million
Jan 26, 1 PM $ 0.0716
+0.74%
$ 71.57 million $ 13.41 million
Jan 26, 12 PM $ 0.0711
+0.12%
$ 71.04 million $ 13.46 million
Jan 26, 11 AM $ 0.071
+0.08%
$ 70.96 million $ 13.67 million
Jan 26, 10 AM $ 0.0709
+0.70%
$ 70.9 million $ 13.78 million
Jan 26, 9 AM $ 0.0704
-0.42%
$ 70.41 million $ 14.48 million
Jan 26, 8 AM $ 0.0707
+0.05%
$ 70.7 million $ 15 million
Jan 26, 7 AM $ 0.0707
+0.26%
$ 70.66 million $ 15.18 million
Jan 26, 6 AM $ 0.0705
+0.21%
$ 70.48 million $ 14.85 million
Jan 26, 5 AM $ 0.0703
+0.29%
$ 70.33 million $ 15.22 million
Jan 26, 4 AM $ 0.0701
+0.84%
$ 70.13 million $ 15.3 million
Jan 26, 3 AM $ 0.0696
-0.67%
$ 69.54 million $ 15.38 million
Jan 26, 2 AM $ 0.07
-0.58%
$ 70.01 million $ 15.76 million
Jan 26, 1 AM $ 0.0704
+1.99%
$ 70.42 million $ 15.91 million
Jan 26, 12 AM $ 0.0691
+1.18%
$ 69.05 million $ 15.75 million
Jan 25, 11 PM $ 0.0683
+1.42%
$ 68.24 million $ 15.97 million
Jan 25, 10 PM $ 0.0673
-0.97%
$ 67.28 million $ 15.68 million
Jan 25, 9 PM $ 0.068
+0.67%
$ 67.94 million $ 15.82 million
Jan 25, 8 PM $ 0.0675
+0.37%
$ 67.49 million $ 15.63 million
Jan 25, 7 PM $ 0.0673
-2.62%
$ 67.24 million $ 14.93 million
Jan 25, 6 PM $ 0.0691
-1.25%
$ 69.05 million $ 13.61 million
Jan 25, 5 PM $ 0.0699
-0.15%
$ 69.92 million $ 12.91 million
Jan 25, 4 PM $ 0.07
-2.15%
$ 70.02 million $ 13 million
Jan 25, 3 PM $ 0.0716
-0.30%
$ 71.55 million $ 11.94 million
Jan 25, 2 PM $ 0.0718
-0.81%
$ 71.77 million $ 12.53 million
Jan 25, 1 PM $ 0.0724
-0.07%
$ 72.36 million $ 12.75 million
Jan 25, 12 PM $ 0.0724
-0.03%
$ 72.4 million $ 13.26 million
Jan 25, 11 AM $ 0.0724
-0.46%
$ 72.43 million $ 13.68 million
Jan 25, 10 AM $ 0.0728
-0.19%
$ 72.77 million $ 15.44 million
Jan 25, 9 AM $ 0.0729
+0.20%
$ 72.9 million $ 14.79 million
Jan 25, 8 AM $ 0.0728
-0.20%
$ 72.77 million $ 13.95 million
Jan 25, 7 AM $ 0.0729
+0.00%
$ 72.91 million $ 13.54 million
Jan 25, 6 AM $ 0.0729
-0.33%
$ 72.9 million $ 13.45 million
Jan 25, 5 AM $ 0.0732
+0.24%
$ 73.13 million $ 13.39 million
Jan 25, 4 AM $ 0.073
-0.08%
$ 72.97 million $ 13.36 million
Jan 25, 3 AM $ 0.073
-0.75%
$ 73.03 million $ 13.25 million
Jan 25, 2 AM $ 0.0736
-0.20%
$ 73.58 million $ 12.93 million
Jan 25, 1 AM $ 0.0737
-1.17%
$ 73.72 million $ 12.85 million
Jan 25, 12 AM $ 0.0746
+0.39%
$ 74.6 million $ 12.95 million
Jan 24, 11 PM $ 0.0743
+0.47%
$ 74.28 million $ 12.7 million
Jan 24, 10 PM $ 0.0739
+0.48%
$ 73.93 million $ 12.69 million