Peanut the Squirrel Historical Data

PNUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0739
+0.48%
$ 73.93 million $ 12.69 million
Jan 24, 9 PM $ 0.0736
-0.09%
$ 73.55 million $ 12.47 million
Jan 24, 8 PM $ 0.0736
+0.57%
$ 73.62 million $ 12.43 million
Jan 24, 7 PM $ 0.0732
-0.23%
$ 73.2 million $ 12.55 million
Jan 24, 6 PM $ 0.0734
-0.53%
$ 73.37 million $ 12.92 million
Jan 24, 5 PM $ 0.0738
+0.26%
$ 73.76 million $ 12.95 million
Jan 24, 4 PM $ 0.0736
-0.42%
$ 73.57 million $ 13.1 million
Jan 24, 3 PM $ 0.0739
-0.89%
$ 73.88 million $ 13.1 million
Jan 24, 2 PM $ 0.0746
+0.44%
$ 74.54 million $ 12.89 million
Jan 24, 1 PM $ 0.0742
-0.09%
$ 74.21 million $ 13.16 million
Jan 24, 12 PM $ 0.0743
-0.52%
$ 74.28 million $ 12.76 million
Jan 24, 11 AM $ 0.0747
+0.91%
$ 74.67 million $ 12.01 million
Jan 24, 10 AM $ 0.074
+0.89%
$ 73.99 million $ 10.15 million
Jan 24, 9 AM $ 0.0734
-0.28%
$ 73.35 million $ 10.15 million
Jan 24, 8 AM $ 0.0736
+0.51%
$ 73.55 million $ 10.24 million
Jan 24, 7 AM $ 0.0732
-0.08%
$ 73.18 million $ 10.28 million
Jan 24, 6 AM $ 0.0733
+0.19%
$ 73.24 million $ 10.35 million
Jan 24, 5 AM $ 0.0731
+0.18%
$ 73.1 million $ 10.51 million
Jan 24, 4 AM $ 0.073
-0.41%
$ 72.97 million $ 10.51 million
Jan 24, 3 AM $ 0.0733
+0.48%
$ 73.27 million $ 10.49 million
Jan 24, 2 AM $ 0.0729
+0.46%
$ 72.92 million $ 10.15 million
Jan 24, 1 AM $ 0.0726
-0.11%
$ 72.57 million $ 10.33 million
Jan 24, 12 AM $ 0.0727
+0.04%
$ 72.66 million $ 10.21 million
Jan 23, 11 PM $ 0.0726
-0.06%
$ 72.62 million $ 10.11 million
Jan 23, 10 PM $ 0.0727
+0.56%
$ 72.67 million $ 10.2 million
Jan 23, 9 PM $ 0.0723
+0.18%
$ 72.37 million $ 10.19 million
Jan 23, 8 PM $ 0.0721
-0.79%
$ 72.14 million $ 10.12 million
Jan 23, 7 PM $ 0.0727
-1.60%
$ 72.71 million $ 10.09 million
Jan 23, 6 PM $ 0.0739
-0.02%
$ 73.92 million $ 9.8 million
Jan 23, 5 PM $ 0.0739
+0.84%
$ 73.9 million $ 9.88 million
Jan 23, 4 PM $ 0.0733
+0.34%
$ 73.29 million $ 9.47 million
Jan 23, 3 PM $ 0.0731
+1.94%
$ 73.04 million $ 9.45 million
Jan 23, 2 PM $ 0.0717
-1.68%
$ 71.54 million $ 9.4 million
Jan 23, 1 PM $ 0.0729
-0.48%
$ 72.88 million $ 9.27 million
Jan 23, 12 PM $ 0.0732
-0.16%
$ 73.23 million $ 9.24 million
Jan 23, 11 AM $ 0.0734
+0.39%
$ 73.36 million $ 9.33 million
Jan 23, 10 AM $ 0.0731
-0.31%
$ 73.07 million $ 9.39 million
Jan 23, 9 AM $ 0.0733
+0.33%
$ 73.3 million $ 9.57 million
Jan 23, 8 AM $ 0.0731
-0.91%
$ 73.06 million $ 9.44 million
Jan 23, 7 AM $ 0.0737
+0.33%
$ 73.73 million $ 9.38 million
Jan 23, 6 AM $ 0.0735
-0.39%
$ 73.49 million $ 9.37 million
Jan 23, 5 AM $ 0.0738
+0.25%
$ 73.78 million $ 9.26 million
Jan 23, 4 AM $ 0.0736
+0.60%
$ 73.59 million $ 9.3 million
Jan 23, 3 AM $ 0.0732
+0.79%
$ 73.15 million $ 9.3 million
Jan 23, 2 AM $ 0.0726
-0.10%
$ 72.57 million $ 9.35 million
Jan 23, 1 AM $ 0.0727
+1.21%
$ 72.65 million $ 9.23 million
Jan 23, 12 AM $ 0.0718
+0.51%
$ 71.78 million $ 9.18 million
Jan 22, 11 PM $ 0.0714
-0.22%
$ 71.41 million $ 9.48 million
Jan 22, 10 PM $ 0.0716
-0.11%
$ 71.57 million $ 9.68 million
Jan 22, 9 PM $ 0.0717
+0.13%
$ 71.65 million $ 9.84 million