Peanut the Squirrel Historical Data

PNUT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0613
-0.67%
$ 61.26 million $ 25.38 million
May 6, 5 AM $ 0.0617
+1.90%
$ 61.67 million $ 25.02 million
May 6, 4 AM $ 0.0605
-0.84%
$ 60.53 million $ 21.79 million
May 6, 3 AM $ 0.061
-0.51%
$ 61.04 million $ 21.7 million
May 6, 2 AM $ 0.0614
-0.29%
$ 61.35 million $ 21.37 million
May 6, 1 AM $ 0.0615
+1.91%
$ 61.53 million $ 21.05 million
May 6, 12 AM $ 0.0604
+0.28%
$ 60.38 million $ 20.92 million
May 5, 11 PM $ 0.0602
+0.09%
$ 60.21 million $ 20.37 million
May 5, 10 PM $ 0.0602
-0.67%
$ 60.16 million $ 20.38 million
May 5, 9 PM $ 0.0606
-0.44%
$ 60.56 million $ 19.89 million
May 5, 8 PM $ 0.0608
+0.96%
$ 60.83 million $ 19.47 million
May 5, 7 PM $ 0.0603
-0.01%
$ 60.25 million $ 19.23 million
May 5, 6 PM $ 0.0603
+0.06%
$ 60.25 million $ 19.16 million
May 5, 5 PM $ 0.0602
-0.33%
$ 60.22 million $ 19.4 million
May 5, 4 PM $ 0.0604
+0.52%
$ 60.41 million $ 19.3 million
May 5, 3 PM $ 0.0601
-1.41%
$ 60.1 million $ 19.41 million
May 5, 2 PM $ 0.061
-0.63%
$ 60.96 million $ 20 million
May 5, 1 PM $ 0.0614
-0.32%
$ 61.35 million $ 19.79 million
May 5, 12 PM $ 0.0616
-0.36%
$ 61.54 million $ 19.55 million
May 5, 11 AM $ 0.0618
+0.54%
$ 61.77 million $ 19.26 million
May 5, 10 AM $ 0.0614
-0.48%
$ 61.43 million $ 18.54 million
May 5, 9 AM $ 0.0617
-0.17%
$ 61.73 million $ 18.87 million
May 5, 8 AM $ 0.0618
+0.81%
$ 61.83 million $ 15.71 million
May 5, 7 AM $ 0.0613
+1.62%
$ 61.34 million $ 15.23 million
May 5, 6 AM $ 0.0604
-0.50%
$ 60.36 million $ 15.36 million
May 5, 5 AM $ 0.0607
+0.51%
$ 60.67 million $ 15.91 million
May 5, 4 AM $ 0.0604
-0.92%
$ 60.36 million $ 15.01 million
May 5, 3 AM $ 0.0609
+1.08%
$ 60.92 million $ 15.38 million
May 5, 2 AM $ 0.0603
-1.05%
$ 60.27 million $ 15.71 million
May 5, 1 AM $ 0.0609
+0.86%
$ 60.91 million $ 16.65 million
May 5, 12 AM $ 0.0604
+1.65%
$ 60.39 million $ 17.63 million
May 4, 11 PM $ 0.0594
-0.52%
$ 59.42 million $ 17.73 million
May 4, 10 PM $ 0.0597
-1.01%
$ 59.73 million $ 18.2 million
May 4, 9 PM $ 0.0603
+1.20%
$ 60.34 million $ 19.12 million
May 4, 8 PM $ 0.0596
-0.74%
$ 59.62 million $ 19.26 million
May 4, 7 PM $ 0.0601
-0.60%
$ 60.07 million $ 19.61 million
May 4, 6 PM $ 0.0604
+0.00%
$ 60.43 million $ 20.32 million
May 4, 5 PM $ 0.0604
+1.02%
$ 60.43 million $ 20.77 million
May 4, 4 PM $ 0.0598
+0.06%
$ 59.82 million $ 20.9 million
May 4, 3 PM $ 0.0598
-1.72%
$ 59.79 million $ 20.76 million
May 4, 2 PM $ 0.0608
+1.11%
$ 60.83 million $ 20.28 million
May 4, 1 PM $ 0.0602
+0.04%
$ 60.16 million $ 19.94 million
May 4, 12 PM $ 0.0601
+0.81%
$ 60.13 million $ 19.38 million
May 4, 11 AM $ 0.0597
+0.91%
$ 59.65 million $ 19.73 million
May 4, 10 AM $ 0.0591
-3.25%
$ 59.11 million $ 20.02 million
May 4, 9 AM $ 0.0611
+0.32%
$ 61.1 million $ 19.36 million
May 4, 8 AM $ 0.0609
-0.84%
$ 60.91 million $ 19.52 million
May 4, 7 AM $ 0.0614
+0.22%
$ 61.42 million $ 19.68 million
May 4, 6 AM $ 0.0613
-1.99%
$ 61.28 million $ 19.16 million
May 4, 5 AM $ 0.0625
+0.53%
$ 62.53 million $ 18.82 million