Peanut the Squirrel Historical Data

PNUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0717
+0.13%
$ 71.65 million $ 9.84 million
Jan 22, 8 PM $ 0.0716
-0.82%
$ 71.55 million $ 10.45 million
Jan 22, 7 PM $ 0.0722
+0.32%
$ 72.16 million $ 11.09 million
Jan 22, 6 PM $ 0.0719
-0.83%
$ 71.95 million $ 12.06 million
Jan 22, 5 PM $ 0.0725
+0.34%
$ 72.53 million $ 12.11 million
Jan 22, 4 PM $ 0.0723
+0.93%
$ 72.28 million $ 12.65 million
Jan 22, 3 PM $ 0.0716
+0.66%
$ 71.62 million $ 13.28 million
Jan 22, 2 PM $ 0.0712
-1.41%
$ 71.12 million $ 13.18 million
Jan 22, 1 PM $ 0.0722
-0.55%
$ 72.17 million $ 13.82 million
Jan 22, 12 PM $ 0.0726
-0.38%
$ 72.56 million $ 13.74 million
Jan 22, 11 AM $ 0.0728
-0.62%
$ 72.84 million $ 14 million
Jan 22, 10 AM $ 0.0733
-0.33%
$ 73.29 million $ 14.06 million
Jan 22, 9 AM $ 0.0735
+0.28%
$ 73.53 million $ 13.86 million
Jan 22, 8 AM $ 0.0733
+0.37%
$ 73.32 million $ 13.87 million
Jan 22, 7 AM $ 0.0731
-0.69%
$ 73.05 million $ 13.85 million
Jan 22, 6 AM $ 0.0736
+0.08%
$ 73.56 million $ 13.9 million
Jan 22, 5 AM $ 0.0735
-0.64%
$ 73.5 million $ 13.87 million
Jan 22, 4 AM $ 0.074
+0.26%
$ 73.98 million $ 13.93 million
Jan 22, 3 AM $ 0.0738
-0.62%
$ 73.79 million $ 13.95 million
Jan 22, 2 AM $ 0.0743
+0.08%
$ 74.25 million $ 14.05 million
Jan 22, 1 AM $ 0.0742
+0.30%
$ 74.19 million $ 14.2 million
Jan 22, 12 AM $ 0.074
+1.17%
$ 74.03 million $ 14.33 million
Jan 21, 11 PM $ 0.0731
-1.33%
$ 73.12 million $ 14.28 million
Jan 21, 10 PM $ 0.0741
-0.68%
$ 74.1 million $ 14.18 million
Jan 21, 9 PM $ 0.0746
+0.02%
$ 74.61 million $ 14.4 million
Jan 21, 8 PM $ 0.0746
-0.47%
$ 74.6 million $ 13.87 million
Jan 21, 7 PM $ 0.075
+4.51%
$ 74.95 million $ 13.2 million
Jan 21, 6 PM $ 0.0717
+0.55%
$ 71.71 million $ 12.12 million
Jan 21, 5 PM $ 0.0713
-0.14%
$ 71.32 million $ 12.09 million
Jan 21, 4 PM $ 0.0714
-3.69%
$ 71.43 million $ 11.63 million
Jan 21, 3 PM $ 0.0742
+1.01%
$ 74.17 million $ 11.03 million
Jan 21, 2 PM $ 0.0735
+3.59%
$ 73.45 million $ 11.03 million
Jan 21, 1 PM $ 0.0709
-0.80%
$ 70.98 million $ 10.33 million
Jan 21, 12 PM $ 0.0715
+0.01%
$ 71.48 million $ 10.78 million
Jan 21, 11 AM $ 0.0715
-1.00%
$ 71.47 million $ 11.42 million
Jan 21, 10 AM $ 0.0722
-0.51%
$ 72.19 million $ 11.48 million
Jan 21, 9 AM $ 0.0726
+0.08%
$ 72.62 million $ 11.51 million
Jan 21, 8 AM $ 0.0725
-0.17%
$ 72.5 million $ 11.84 million
Jan 21, 7 AM $ 0.0726
-0.04%
$ 72.59 million $ 12.7 million
Jan 21, 6 AM $ 0.0727
+0.19%
$ 72.66 million $ 12.8 million
Jan 21, 5 AM $ 0.0725
+0.21%
$ 72.52 million $ 13.52 million
Jan 21, 4 AM $ 0.0724
+0.54%
$ 72.36 million $ 13.87 million
Jan 21, 3 AM $ 0.072
-0.07%
$ 72.03 million $ 13.96 million
Jan 21, 2 AM $ 0.072
-0.04%
$ 72.04 million $ 13.99 million
Jan 21, 1 AM $ 0.0721
+0.38%
$ 72.06 million $ 13.84 million
Jan 21, 12 AM $ 0.0718
+2.58%
$ 71.82 million $ 13.7 million
Jan 20, 11 PM $ 0.07
-0.43%
$ 69.99 million $ 13.48 million
Jan 20, 10 PM $ 0.0703
-0.61%
$ 70.3 million $ 13.48 million
Jan 20, 9 PM $ 0.0707
-0.74%
$ 70.64 million $ 13.29 million
Jan 20, 8 PM $ 0.0712
+0.62%
$ 71.22 million $ 13.3 million