Peanut the Squirrel Historical Data

PNUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0712
+0.62%
$ 71.22 million $ 13.3 million
Jan 20, 7 PM $ 0.0708
+0.59%
$ 70.78 million $ 13.69 million
Jan 20, 6 PM $ 0.0704
-0.79%
$ 70.36 million $ 13.78 million
Jan 20, 5 PM $ 0.0709
-0.40%
$ 70.92 million $ 13.63 million
Jan 20, 4 PM $ 0.0712
-1.16%
$ 71.19 million $ 13.72 million
Jan 20, 3 PM $ 0.072
-1.10%
$ 72.04 million $ 13.49 million
Jan 20, 2 PM $ 0.0728
+1.96%
$ 72.83 million $ 13.32 million
Jan 20, 1 PM $ 0.0714
-1.40%
$ 71.43 million $ 13.16 million
Jan 20, 12 PM $ 0.0725
+0.17%
$ 72.44 million $ 12.93 million
Jan 20, 11 AM $ 0.0723
-0.71%
$ 72.32 million $ 12.36 million
Jan 20, 10 AM $ 0.0729
-0.12%
$ 72.85 million $ 12.4 million
Jan 20, 9 AM $ 0.0729
-0.15%
$ 72.91 million $ 12.55 million
Jan 20, 8 AM $ 0.0731
-0.83%
$ 73.04 million $ 12.32 million
Jan 20, 7 AM $ 0.0737
-1.12%
$ 73.65 million $ 11.64 million
Jan 20, 6 AM $ 0.0745
-1.41%
$ 74.5 million $ 11.71 million
Jan 20, 5 AM $ 0.0756
+1.25%
$ 75.55 million $ 11.19 million
Jan 20, 4 AM $ 0.0746
-0.21%
$ 74.63 million $ 11.4 million
Jan 20, 3 AM $ 0.0748
-0.51%
$ 74.77 million $ 11.5 million
Jan 20, 2 AM $ 0.0752
-0.33%
$ 75.16 million $ 11.53 million
Jan 20, 1 AM $ 0.0754
+0.44%
$ 75.42 million $ 12.59 million
Jan 20, 12 AM $ 0.0751
-0.65%
$ 75.08 million $ 14.06 million
Jan 19, 11 PM $ 0.0756
+0.82%
$ 75.52 million $ 22.11 million
Jan 19, 10 PM $ 0.075
-0.91%
$ 74.99 million $ 23.45 million
Jan 19, 9 PM $ 0.0757
-0.63%
$ 75.61 million $ 23.26 million
Jan 19, 8 PM $ 0.0761
-0.52%
$ 76.12 million $ 23.08 million
Jan 19, 7 PM $ 0.0765
+0.99%
$ 76.51 million $ 22.74 million
Jan 19, 6 PM $ 0.0758
+0.96%
$ 75.76 million $ 22.58 million
Jan 19, 5 PM $ 0.0751
+0.06%
$ 75.04 million $ 22.71 million
Jan 19, 4 PM $ 0.075
+1.15%
$ 75 million $ 22.41 million
Jan 19, 3 PM $ 0.0742
-0.33%
$ 74.15 million $ 22.35 million
Jan 19, 2 PM $ 0.0744
+0.85%
$ 74.39 million $ 22.2 million
Jan 19, 1 PM $ 0.0738
+0.10%
$ 73.76 million $ 21.98 million
Jan 19, 12 PM $ 0.0737
-0.89%
$ 73.69 million $ 21.78 million
Jan 19, 11 AM $ 0.0744
+0.45%
$ 74.35 million $ 21.54 million
Jan 19, 10 AM $ 0.074
-0.29%
$ 74.03 million $ 21.23 million
Jan 19, 9 AM $ 0.0742
-0.35%
$ 74.25 million $ 21.07 million
Jan 19, 8 AM $ 0.0745
+0.47%
$ 74.48 million $ 20.95 million
Jan 19, 7 AM $ 0.0741
+0.46%
$ 74.18 million $ 20.67 million
Jan 19, 6 AM $ 0.0738
+0.02%
$ 73.79 million $ 20.43 million
Jan 19, 5 AM $ 0.0738
-0.33%
$ 73.73 million $ 20.16 million
Jan 19, 4 AM $ 0.074
-0.95%
$ 74.05 million $ 19.44 million
Jan 19, 3 AM $ 0.0747
+0.49%
$ 74.76 million $ 19.2 million
Jan 19, 2 AM $ 0.0744
+0.96%
$ 74.39 million $ 19.06 million
Jan 19, 1 AM $ 0.0737
+0.70%
$ 73.55 million $ 17.96 million
Jan 19, 12 AM $ 0.0732
-6.38%
$ 73.25 million $ 16.89 million
Jan 18, 11 PM $ 0.0782
-6.07%
$ 78.21 million $ 8.9 million
Jan 18, 10 PM $ 0.0832
-0.01%
$ 83.22 million $ 7.44 million
Jan 18, 9 PM $ 0.0832
-0.03%
$ 83.22 million $ 7.53 million
Jan 18, 8 PM $ 0.0833
+0.64%
$ 83.25 million $ 7.59 million
Jan 18, 7 PM $ 0.0827
-1.24%
$ 82.66 million $ 7.49 million