Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0435
-1.54%
$43.5 million $11.26 million
Mar 7, 2026 $0.0442
-3.51%
$44.18 million $7.85 million
Mar 6, 2026 $0.0458
-2.22%
$45.78 million $10.89 million
Mar 5, 2026 $0.0468
-2.38%
$46.82 million $13.58 million
Mar 4, 2026 $0.048
+5.12%
$47.98 million $15.63 million
Mar 3, 2026 $0.0457
+1.33%
$45.65 million $10.72 million
Mar 2, 2026 $0.0451
+3.96%
$45.05 million $13.09 million
Mar 1, 2026 $0.0433
-3.01%
$43.33 million $14.15 million
Feb 28, 2026 $0.0447
-0.40%
$44.68 million $15.07 million
Feb 27, 2026 $0.0449
-2.61%
$44.85 million $10.24 million
Feb 26, 2026 $0.0461
-4.09%
$46.05 million $7.12 million
Feb 25, 2026 $0.048
+8.48%
$48 million $13.43 million
Feb 24, 2026 $0.0443
+0.65%
$44.25 million $9.71 million
Feb 23, 2026 $0.044
-4.79%
$43.97 million $10.54 million
Feb 22, 2026 $0.0462
-3.68%
$46.18 million $6.18 million
Feb 21, 2026 $0.0479
-2.24%
$47.94 million $6.65 million
Feb 20, 2026 $0.049
+3.04%
$49.04 million $11.2 million
Feb 19, 2026 $0.0476
-0.51%
$47.59 million $9.43 million
Feb 18, 2026 $0.0478
-5.19%
$47.84 million $10.36 million
Feb 17, 2026 $0.0505
-1.72%
$50.45 million $10.71 million
Feb 16, 2026 $0.0513
+2.60%
$51.34 million $13.3 million
Feb 15, 2026 $0.05
-8.66%
$50.04 million $19.06 million
Feb 14, 2026 $0.0548
+12.15%
$54.78 million $20.11 million
Feb 13, 2026 $0.0489
+2.68%
$48.84 million $14.29 million
Feb 12, 2026 $0.0476
+5.69%
$47.57 million $15.22 million
Feb 11, 2026 $0.045
-2.24%
$45.01 million $15.36 million
Feb 10, 2026 $0.046
-4.13%
$46.04 million $12.15 million
Feb 9, 2026 $0.048
-1.49%
$47.99 million $11.92 million
Feb 8, 2026 $0.0488
-3.55%
$48.75 million $9.24 million
Feb 7, 2026 $0.0505
-2.38%
$50.54 million $16.15 million
Feb 6, 2026 $0.0518
+12.84%
$51.8 million $23.58 million
Feb 5, 2026 $0.0459
-16.26%
$45.9 million $21.25 million
Feb 4, 2026 $0.0548
-1.48%
$54.85 million $14.28 million
Feb 3, 2026 $0.0557
-2.95%
$55.64 million $17.05 million
Feb 2, 2026 $0.0573
+2.63%
$57.36 million $15.84 million
Feb 1, 2026 $0.0559
-2.51%
$55.87 million $14.4 million
Jan 31, 2026 $0.0573
-13.72%
$57.3 million $28.22 million
Jan 30, 2026 $0.0664
+0.61%
$66.42 million $22.65 million
Jan 29, 2026 $0.066
-9.55%
$66.01 million $18.28 million
Jan 28, 2026 $0.073
-0.06%
$72.98 million $9.93 million
Jan 27, 2026 $0.073
+0.51%
$73.03 million $10.83 million
Jan 26, 2026 $0.0727
+6.47%
$72.65 million $11.55 million
Jan 25, 2026 $0.0683
-8.16%
$68.24 million $15.97 million
Jan 24, 2026 $0.0743
+2.28%
$74.28 million $12.7 million
Jan 23, 2026 $0.0726
+1.69%
$72.62 million $10.11 million
Jan 22, 2026 $0.0714
-2.32%
$71.41 million $9.48 million
Jan 21, 2026 $0.0731
+4.47%
$73.12 million $14.28 million
Jan 20, 2026 $0.07
-7.39%
$69.99 million $13.48 million
Jan 19, 2026 $0.0756
-3.32%
$75.52 million $22.11 million
Jan 18, 2026 $0.0782
-6.12%
$78.21 million $8.9 million