Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.059
+3.54%
$ 59.02 million $ 66.83 million
Apr 20, 7 AM $ 0.057
+2.60%
$ 57.01 million $ 36.78 million
Apr 20, 6 AM $ 0.0556
+0.46%
$ 55.56 million $ 36.5 million
Apr 20, 5 AM $ 0.0553
-2.77%
$ 55.3 million $ 37.95 million
Apr 20, 4 AM $ 0.0569
+2.02%
$ 56.88 million $ 38.54 million
Apr 20, 3 AM $ 0.0558
+1.01%
$ 55.76 million $ 38.3 million
Apr 20, 2 AM $ 0.0552
-1.12%
$ 55.2 million $ 39.04 million
Apr 20, 1 AM $ 0.0558
-1.69%
$ 55.82 million $ 39.07 million
Apr 20, 12 AM $ 0.0568
+1.76%
$ 56.79 million $ 39.26 million
Apr 19, 11 PM $ 0.0558
-0.01%
$ 55.8 million $ 38.52 million
Apr 19, 10 PM $ 0.0558
-1.62%
$ 55.81 million $ 37.39 million
Apr 19, 9 PM $ 0.0567
-0.34%
$ 56.73 million $ 37.18 million
Apr 19, 8 PM $ 0.0569
-1.87%
$ 56.93 million $ 37.29 million
Apr 19, 7 PM $ 0.058
+0.73%
$ 58.02 million $ 37.41 million
Apr 19, 6 PM $ 0.0576
+2.57%
$ 57.6 million $ 36.89 million
Apr 19, 5 PM $ 0.0562
-0.41%
$ 56.15 million $ 36.58 million
Apr 19, 4 PM $ 0.0564
-4.42%
$ 56.38 million $ 35.73 million
Apr 19, 3 PM $ 0.059
+2.16%
$ 58.96 million $ 31.57 million
Apr 19, 2 PM $ 0.0577
-2.70%
$ 57.71 million $ 30.64 million
Apr 19, 1 PM $ 0.0593
+0.14%
$ 59.31 million $ 29.75 million
Apr 19, 12 PM $ 0.0592
+3.54%
$ 59.23 million $ 29.35 million
Apr 19, 11 AM $ 0.0572
+2.44%
$ 57.21 million $ 27.44 million
Apr 19, 10 AM $ 0.0559
-0.72%
$ 55.84 million $ 29.53 million
Apr 19, 9 AM $ 0.0563
+0.85%
$ 56.25 million $ 29.64 million
Apr 19, 8 AM $ 0.0558
-1.33%
$ 55.78 million $ 29.98 million
Apr 19, 7 AM $ 0.0565
-1.04%
$ 56.53 million $ 30.89 million
Apr 19, 6 AM $ 0.0571
+1.07%
$ 57.12 million $ 30.99 million
Apr 19, 5 AM $ 0.0565
+3.05%
$ 56.52 million $ 30.56 million
Apr 19, 4 AM $ 0.0549
+0.07%
$ 54.85 million $ 31.38 million
Apr 19, 3 AM $ 0.0548
+1.24%
$ 54.81 million $ 33.9 million
Apr 19, 2 AM $ 0.0541
-1.35%
$ 54.14 million $ 36.49 million
Apr 19, 1 AM $ 0.0549
+0.06%
$ 54.88 million $ 38.31 million
Apr 19, 12 AM $ 0.0548
-0.48%
$ 54.82 million $ 39.97 million
Apr 18, 11 PM $ 0.0551
-1.04%
$ 55.09 million $ 40.95 million
Apr 18, 10 PM $ 0.0557
-1.63%
$ 55.66 million $ 42.83 million
Apr 18, 9 PM $ 0.0566
+1.12%
$ 56.59 million $ 43.18 million
Apr 18, 8 PM $ 0.056
+0.24%
$ 55.96 million $ 43.8 million
Apr 18, 7 PM $ 0.0558
-0.30%
$ 55.83 million $ 44.03 million
Apr 18, 6 PM $ 0.056
-2.70%
$ 56 million $ 44.56 million
Apr 18, 5 PM $ 0.0576
-0.16%
$ 57.55 million $ 45.13 million
Apr 18, 4 PM $ 0.0576
-1.40%
$ 57.64 million $ 46.08 million
Apr 18, 3 PM $ 0.0585
-0.30%
$ 58.46 million $ 47.55 million
Apr 18, 2 PM $ 0.0587
+1.68%
$ 58.66 million $ 49.89 million
Apr 18, 1 PM $ 0.0577
+0.18%
$ 57.69 million $ 51.4 million
Apr 18, 12 PM $ 0.0576
-1.66%
$ 57.59 million $ 55.89 million
Apr 18, 11 AM $ 0.0586
-4.63%
$ 58.56 million $ 58.21 million
Apr 18, 10 AM $ 0.0614
-1.52%
$ 61.41 million $ 57.7 million
Apr 18, 9 AM $ 0.0624
-0.56%
$ 62.35 million $ 61.43 million
Apr 18, 8 AM $ 0.0627
-1.65%
$ 62.71 million $ 64.01 million
Apr 18, 7 AM $ 0.0638
+0.81%
$ 63.75 million $ 67.58 million