Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0419
-2.09%
$ 41.91 million $ 10.54 million
Jun 12, 2 PM $ 0.0428
+2.11%
$ 42.81 million $ 10.19 million
Jun 12, 1 PM $ 0.0419
-1.91%
$ 41.92 million $ 9.98 million
Jun 12, 12 PM $ 0.0427
+0.36%
$ 42.74 million $ 10.16 million
Jun 12, 11 AM $ 0.0426
+0.60%
$ 42.58 million $ 9.95 million
Jun 12, 10 AM $ 0.0423
+0.41%
$ 42.33 million $ 9.69 million
Jun 12, 9 AM $ 0.0422
+0.49%
$ 42.16 million $ 9.28 million
Jun 12, 8 AM $ 0.042
+0.77%
$ 41.95 million $ 8.98 million
Jun 12, 7 AM $ 0.0416
+0.81%
$ 41.63 million $ 8.86 million
Jun 12, 6 AM $ 0.0413
-1.43%
$ 41.3 million $ 8.56 million
Jun 12, 5 AM $ 0.0419
-0.48%
$ 41.9 million $ 8.58 million
Jun 12, 4 AM $ 0.0421
+0.32%
$ 42.1 million $ 8.84 million
Jun 12, 3 AM $ 0.042
-0.04%
$ 41.97 million $ 8.55 million
Jun 12, 2 AM $ 0.042
+0.30%
$ 41.98 million $ 8.78 million
Jun 12, 1 AM $ 0.0419
-0.56%
$ 41.85 million $ 8.85 million
Jun 12, 12 AM $ 0.0421
+0.47%
$ 42.12 million $ 8.86 million
Jun 11, 11 PM $ 0.0419
-0.38%
$ 41.92 million $ 8.86 million
Jun 11, 10 PM $ 0.0421
-0.49%
$ 42.08 million $ 9.13 million
Jun 11, 9 PM $ 0.0423
+0.90%
$ 42.28 million $ 9.36 million
Jun 11, 8 PM $ 0.0419
-0.65%
$ 41.91 million $ 9.39 million
Jun 11, 7 PM $ 0.0422
+0.08%
$ 42.18 million $ 9.5 million
Jun 11, 6 PM $ 0.0422
-0.40%
$ 42.15 million $ 9.72 million
Jun 11, 5 PM $ 0.0423
+2.62%
$ 42.32 million $ 9.77 million
Jun 11, 4 PM $ 0.0412
-0.47%
$ 41.24 million $ 9.94 million
Jun 11, 3 PM $ 0.0414
+0.06%
$ 41.43 million $ 10.99 million
Jun 11, 2 PM $ 0.0414
-0.58%
$ 41.41 million $ 11.19 million
Jun 11, 1 PM $ 0.0417
+1.17%
$ 41.65 million $ 11.06 million
Jun 11, 12 PM $ 0.0412
-1.19%
$ 41.17 million $ 10.91 million
Jun 11, 11 AM $ 0.0417
+0.37%
$ 41.66 million $ 10.99 million
Jun 11, 10 AM $ 0.0415
-0.17%
$ 41.51 million $ 11.29 million
Jun 11, 9 AM $ 0.0416
-0.63%
$ 41.58 million $ 11.31 million
Jun 11, 8 AM $ 0.0418
+1.18%
$ 41.84 million $ 11.48 million
Jun 11, 7 AM $ 0.0414
+0.11%
$ 41.36 million $ 11.46 million
Jun 11, 6 AM $ 0.0413
-0.46%
$ 41.31 million $ 11.47 million
Jun 11, 5 AM $ 0.0415
-0.27%
$ 41.5 million $ 11.46 million
Jun 11, 4 AM $ 0.0416
+0.16%
$ 41.61 million $ 11.52 million
Jun 11, 3 AM $ 0.0416
+1.98%
$ 41.55 million $ 11.56 million
Jun 11, 2 AM $ 0.0408
-0.88%
$ 40.74 million $ 11.27 million
Jun 11, 1 AM $ 0.0411
+1.14%
$ 41.11 million $ 11.25 million
Jun 11, 12 AM $ 0.0406
+0.05%
$ 40.64 million $ 11.13 million
Jun 10, 11 PM $ 0.0406
+1.25%
$ 40.62 million $ 11.05 million
Jun 10, 10 PM $ 0.0401
+0.60%
$ 40.12 million $ 10.81 million
Jun 10, 9 PM $ 0.0399
-1.75%
$ 39.88 million $ 10.56 million
Jun 10, 8 PM $ 0.0406
-0.42%
$ 40.59 million $ 10.64 million
Jun 10, 7 PM $ 0.0408
-1.75%
$ 40.76 million $ 10.34 million
Jun 10, 6 PM $ 0.0415
-0.34%
$ 41.49 million $ 9.98 million
Jun 10, 5 PM $ 0.0416
+0.03%
$ 41.63 million $ 9.93 million
Jun 10, 4 PM $ 0.0416
-1.42%
$ 41.62 million $ 9.42 million
Jun 10, 3 PM $ 0.0422
+0.79%
$ 42.22 million $ 8.57 million
Jun 10, 2 PM $ 0.0419
-0.80%
$ 41.88 million $ 8.34 million