Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0398
-0.61%
$ 39.81 million $ 8.28 million
Aug 1, 5 AM $ 0.0401
-0.10%
$ 40.05 million $ 8.28 million
Aug 1, 4 AM $ 0.0401
+0.60%
$ 40.09 million $ 8.14 million
Aug 1, 3 AM $ 0.0399
-0.49%
$ 39.86 million $ 8.05 million
Aug 1, 2 AM $ 0.0401
-1.47%
$ 40.05 million $ 7.96 million
Aug 1, 1 AM $ 0.0407
-2.05%
$ 40.65 million $ 7.64 million
Aug 1, 12 AM $ 0.0415
+4.06%
$ 41.5 million $ 7.35 million
Jul 31, 11 PM $ 0.0399
+0.57%
$ 39.88 million $ 6.88 million
Jul 31, 10 PM $ 0.0397
+1.12%
$ 39.66 million $ 6.72 million
Jul 31, 9 PM $ 0.0392
+0.58%
$ 39.22 million $ 6.65 million
Jul 31, 8 PM $ 0.039
-0.04%
$ 38.99 million $ 6.66 million
Jul 31, 7 PM $ 0.039
-0.08%
$ 39.01 million $ 6.62 million
Jul 31, 6 PM $ 0.039
-0.86%
$ 39.04 million $ 6.6 million
Jul 31, 5 PM $ 0.0394
+0.74%
$ 39.38 million $ 6.49 million
Jul 31, 4 PM $ 0.0391
+0.88%
$ 39.09 million $ 6.32 million
Jul 31, 3 PM $ 0.0388
+0.33%
$ 38.75 million $ 6.28 million
Jul 31, 2 PM $ 0.0386
+0.03%
$ 38.62 million $ 6.16 million
Jul 31, 1 PM $ 0.0386
+0.03%
$ 38.61 million $ 5.95 million
Jul 31, 12 PM $ 0.0386
+0.39%
$ 38.6 million $ 6.07 million
Jul 31, 11 AM $ 0.0385
-0.34%
$ 38.45 million $ 6.2 million
Jul 31, 10 AM $ 0.0386
+0.04%
$ 38.58 million $ 6.29 million
Jul 31, 9 AM $ 0.0386
-0.65%
$ 38.56 million $ 6.39 million
Jul 31, 8 AM $ 0.0388
-0.08%
$ 38.82 million $ 6.38 million
Jul 31, 7 AM $ 0.0389
+0.63%
$ 38.85 million $ 6.28 million
Jul 31, 6 AM $ 0.0386
-0.09%
$ 38.61 million $ 6.31 million
Jul 31, 5 AM $ 0.0387
+0.17%
$ 38.64 million $ 6.21 million
Jul 31, 4 AM $ 0.0386
-0.46%
$ 38.6 million $ 6.2 million
Jul 31, 3 AM $ 0.0388
+0.11%
$ 38.78 million $ 6.23 million
Jul 31, 2 AM $ 0.0387
-0.09%
$ 38.74 million $ 6.2 million
Jul 31, 1 AM $ 0.0388
+0.13%
$ 38.77 million $ 6.3 million
Jul 31, 12 AM $ 0.0387
+0.16%
$ 38.72 million $ 6.18 million
Jul 30, 11 PM $ 0.0387
-0.23%
$ 38.66 million $ 6.19 million
Jul 30, 10 PM $ 0.0388
-0.09%
$ 38.75 million $ 6.06 million
Jul 30, 9 PM $ 0.0388
-0.12%
$ 38.78 million $ 6.05 million
Jul 30, 8 PM $ 0.0388
-0.23%
$ 38.83 million $ 6.09 million
Jul 30, 7 PM $ 0.0389
+0.24%
$ 38.92 million $ 6.39 million
Jul 30, 6 PM $ 0.0388
-0.22%
$ 38.82 million $ 6.74 million
Jul 30, 5 PM $ 0.0389
+0.01%
$ 38.91 million $ 7.44 million
Jul 30, 4 PM $ 0.0389
-0.16%
$ 38.91 million $ 7.52 million
Jul 30, 3 PM $ 0.039
-0.47%
$ 38.97 million $ 7.61 million
Jul 30, 2 PM $ 0.0392
-0.17%
$ 39.15 million $ 7.58 million
Jul 30, 1 PM $ 0.0392
-0.12%
$ 39.22 million $ 7.69 million
Jul 30, 12 PM $ 0.0393
+0.37%
$ 39.27 million $ 7.69 million
Jul 30, 11 AM $ 0.0391
+0.76%
$ 39.12 million $ 7.54 million
Jul 30, 10 AM $ 0.0388
-0.12%
$ 38.83 million $ 7.43 million
Jul 30, 9 AM $ 0.0389
+0.10%
$ 38.87 million $ 7.47 million
Jul 30, 8 AM $ 0.0388
+0.15%
$ 38.83 million $ 7.51 million
Jul 30, 7 AM $ 0.0388
-0.21%
$ 38.77 million $ 7.41 million
Jul 30, 6 AM $ 0.0389
-0.10%
$ 38.86 million $ 7.37 million
Jul 30, 5 AM $ 0.0389
+0.14%
$ 38.9 million $ 7.45 million