Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0551
-0.02%
$ 55.27 million $ 22.91 million
12:46 PM $ 0.0551
+0.13%
$ 55.27 million $ 22.9 million
12:45 PM $ 0.055
+0.03%
$ 55.27 million $ 22.9 million
12:44 PM $ 0.055
+0.07%
$ 54.97 million $ 22.91 million
12:43 PM $ 0.0549
+0.12%
$ 54.97 million $ 22.88 million
12:42 PM $ 0.0549
-0.04%
$ 54.97 million $ 22.88 million
12:41 PM $ 0.0549
+0.03%
$ 54.97 million $ 22.88 million
12:40 PM $ 0.0549
+0.08%
$ 54.97 million $ 22.87 million
12:39 PM $ 0.0548
+0.16%
$ 54.82 million $ 22.83 million
12:38 PM $ 0.0547
+0.09%
$ 54.82 million $ 22.83 million
12:37 PM $ 0.0547
+0.03%
$ 54.82 million $ 22.84 million
12:36 PM $ 0.0547
+0.02%
$ 54.82 million $ 22.83 million
12:35 PM $ 0.0547
-0.03%
$ 54.82 million $ 22.83 million
12:34 PM $ 0.0547
+0.11%
$ 54.68 million $ 22.82 million
12:33 PM $ 0.0546
+0.02%
$ 54.68 million $ 22.78 million
12:32 PM $ 0.0546
+0.08%
$ 54.68 million $ 22.77 million
12:31 PM $ 0.0546
-0.09%
$ 54.68 million $ 22.76 million
12:30 PM $ 0.0546
-0.02%
$ 54.68 million $ 22.76 million
12:29 PM $ 0.0546
-0.07%
$ 54.62 million $ 22.75 million
12:28 PM $ 0.0547
+0.01%
$ 54.62 million $ 22.72 million
12:27 PM $ 0.0547
+0.00%
$ 54.62 million $ 22.72 million
12:26 PM $ 0.0547
+0.02%
$ 54.62 million $ 22.72 million
12:25 PM $ 0.0547
-0.02%
$ 54.62 million $ 22.7 million
12:24 PM $ 0.0547
-0.05%
$ 54.66 million $ 22.7 million
12:23 PM $ 0.0547
+0.04%
$ 54.66 million $ 22.63 million
12:22 PM $ 0.0547
-0.18%
$ 54.66 million $ 22.63 million
12:21 PM $ 0.0548
-0.05%
$ 54.66 million $ 22.62 million
12:20 PM $ 0.0548
+0.27%
$ 54.66 million $ 22.59 million
12:19 PM $ 0.0546
-0.11%
$ 54.64 million $ 22.47 million
12:18 PM $ 0.0547
-0.01%
$ 54.64 million $ 22.44 million
12:17 PM $ 0.0547
+0.04%
$ 54.64 million $ 22.43 million
12:16 PM $ 0.0547
-0.02%
$ 54.64 million $ 22.43 million
12:15 PM $ 0.0547
-0.02%
$ 54.64 million $ 22.43 million
12:14 PM $ 0.0547
-0.27%
$ 54.7 million $ 22.42 million
12:13 PM $ 0.0549
-0.01%
$ 54.7 million $ 22.39 million
12:12 PM $ 0.0549
+0.07%
$ 54.7 million $ 22.38 million
12:11 PM $ 0.0548
+0.04%
$ 54.7 million $ 22.37 million
12:10 PM $ 0.0548
-0.11%
$ 54.7 million $ 22.34 million
12:09 PM $ 0.0549
+0.09%
$ 54.86 million $ 22.34 million
12:08 PM $ 0.0548
+0.04%
$ 54.86 million $ 22.3 million
12:07 PM $ 0.0548
-0.03%
$ 54.86 million $ 22.3 million
12:06 PM $ 0.0548
-0.03%
$ 54.86 million $ 22.29 million
12:05 PM $ 0.0548
-0.01%
$ 54.86 million $ 22.29 million
12:04 PM $ 0.0548
-0.05%
$ 54.83 million $ 22.29 million
12:03 PM $ 0.0549
+0.00%
$ 54.83 million $ 22.25 million
12:02 PM $ 0.0549
+0.05%
$ 54.83 million $ 22.25 million
12:01 PM $ 0.0548
-0.09%
$ 54.83 million $ 22.25 million
12:00 PM $ 0.0549
+0.04%
$ 54.83 million $ 22.25 million
11:59 AM $ 0.0549
+0.07%
$ 54.86 million $ 22.31 million
11:58 AM $ 0.0548
+0.01%
$ 54.86 million $ 22.27 million