Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0399
-0.02%
$39.85 million $8.85 million
Aug 1, 10 AM $0.0399
+0.47%
$39.86 million $8.54 million
Aug 1, 9 AM $0.0397
-0.37%
$39.67 million $8.21 million
Aug 1, 8 AM $0.0398
+0.41%
$39.82 million $8.19 million
Aug 1, 7 AM $0.0397
-0.38%
$39.66 million $8.32 million
Aug 1, 6 AM $0.0398
-0.61%
$39.81 million $8.28 million
Aug 1, 5 AM $0.0401
-0.10%
$40.05 million $8.28 million
Aug 1, 4 AM $0.0401
+0.60%
$40.09 million $8.14 million
Aug 1, 3 AM $0.0399
-0.49%
$39.86 million $8.05 million
Aug 1, 2 AM $0.0401
-1.47%
$40.05 million $7.96 million
Aug 1, 1 AM $0.0407
-2.05%
$40.65 million $7.64 million
Aug 1, 12 AM $0.0415
+4.06%
$41.5 million $7.35 million
Jul 31, 11 PM $0.0399
+0.57%
$39.88 million $6.88 million
Jul 31, 10 PM $0.0397
+1.12%
$39.66 million $6.72 million
Jul 31, 9 PM $0.0392
+0.58%
$39.22 million $6.65 million
Jul 31, 8 PM $0.039
-0.04%
$38.99 million $6.66 million
Jul 31, 7 PM $0.039
-0.08%
$39.01 million $6.62 million
Jul 31, 6 PM $0.039
-0.86%
$39.04 million $6.6 million
Jul 31, 5 PM $0.0394
+0.74%
$39.38 million $6.49 million
Jul 31, 4 PM $0.0391
+0.88%
$39.09 million $6.32 million
Jul 31, 3 PM $0.0388
+0.33%
$38.75 million $6.28 million
Jul 31, 2 PM $0.0386
+0.03%
$38.62 million $6.16 million
Jul 31, 1 PM $0.0386
+0.03%
$38.61 million $5.95 million
Jul 31, 12 PM $0.0386
+0.39%
$38.6 million $6.07 million
Jul 31, 11 AM $0.0385
-0.34%
$38.45 million $6.2 million
Jul 31, 10 AM $0.0386
+0.04%
$38.58 million $6.29 million
Jul 31, 9 AM $0.0386
-0.65%
$38.56 million $6.39 million
Jul 31, 8 AM $0.0388
-0.08%
$38.82 million $6.38 million
Jul 31, 7 AM $0.0389
+0.63%
$38.85 million $6.28 million
Jul 31, 6 AM $0.0386
-0.09%
$38.61 million $6.31 million
Jul 31, 5 AM $0.0387
+0.17%
$38.64 million $6.21 million
Jul 31, 4 AM $0.0386
-0.46%
$38.6 million $6.2 million
Jul 31, 3 AM $0.0388
+0.11%
$38.78 million $6.23 million
Jul 31, 2 AM $0.0387
-0.09%
$38.74 million $6.2 million
Jul 31, 1 AM $0.0388
+0.13%
$38.77 million $6.3 million
Jul 31, 12 AM $0.0387
+0.16%
$38.72 million $6.18 million
Jul 30, 11 PM $0.0387
-0.23%
$38.66 million $6.19 million
Jul 30, 10 PM $0.0388
-0.09%
$38.75 million $6.06 million
Jul 30, 9 PM $0.0388
-0.12%
$38.78 million $6.05 million
Jul 30, 8 PM $0.0388
-0.23%
$38.83 million $6.09 million
Jul 30, 7 PM $0.0389
+0.24%
$38.92 million $6.39 million
Jul 30, 6 PM $0.0388
-0.22%
$38.82 million $6.74 million
Jul 30, 5 PM $0.0389
+0.01%
$38.91 million $7.44 million
Jul 30, 4 PM $0.0389
-0.16%
$38.91 million $7.52 million
Jul 30, 3 PM $0.039
-0.47%
$38.97 million $7.61 million
Jul 30, 2 PM $0.0392
-0.17%
$39.15 million $7.58 million
Jul 30, 1 PM $0.0392
-0.12%
$39.22 million $7.69 million
Jul 30, 12 PM $0.0393
+0.37%
$39.27 million $7.69 million
Jul 30, 11 AM $0.0391
+0.76%
$39.12 million $7.54 million
Jul 30, 10 AM $0.0388
-0.12%
$38.83 million $7.43 million