Peanut the Squirrel Historical Data

PNUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0827
-1.24%
$ 82.66 million $ 7.49 million
Jan 18, 6 PM $ 0.0838
+1.39%
$ 83.81 million $ 7.46 million
Jan 18, 5 PM $ 0.0826
+0.18%
$ 82.6 million $ 7.29 million
Jan 18, 4 PM $ 0.0825
-0.20%
$ 82.46 million $ 7.28 million
Jan 18, 3 PM $ 0.0826
+0.46%
$ 82.62 million $ 7.41 million
Jan 18, 2 PM $ 0.0823
-0.35%
$ 82.26 million $ 7.5 million
Jan 18, 1 PM $ 0.0825
+0.16%
$ 82.53 million $ 7.44 million
Jan 18, 12 PM $ 0.0824
-0.41%
$ 82.39 million $ 7.48 million
Jan 18, 11 AM $ 0.0827
-0.12%
$ 82.75 million $ 7.46 million
Jan 18, 10 AM $ 0.0828
+0.21%
$ 82.83 million $ 7.59 million
Jan 18, 9 AM $ 0.0827
-0.03%
$ 82.66 million $ 7.55 million
Jan 18, 8 AM $ 0.0827
+0.10%
$ 82.68 million $ 7.83 million
Jan 18, 7 AM $ 0.0826
-0.08%
$ 82.62 million $ 7.95 million
Jan 18, 6 AM $ 0.0827
-0.01%
$ 82.66 million $ 8 million
Jan 18, 5 AM $ 0.0827
+0.07%
$ 82.65 million $ 8.02 million
Jan 18, 4 AM $ 0.0826
-0.01%
$ 82.61 million $ 8.13 million
Jan 18, 3 AM $ 0.0826
-0.24%
$ 82.61 million $ 8.07 million
Jan 18, 2 AM $ 0.0828
-0.08%
$ 82.81 million $ 8 million
Jan 18, 1 AM $ 0.0829
-0.68%
$ 82.87 million $ 7.93 million
Jan 18, 12 AM $ 0.0835
+0.22%
$ 83.45 million $ 7.63 million
Jan 17, 11 PM $ 0.0833
+0.27%
$ 83.26 million $ 7.49 million
Jan 17, 10 PM $ 0.0831
-0.86%
$ 83.03 million $ 7.58 million
Jan 17, 9 PM $ 0.0838
-0.33%
$ 83.76 million $ 7.61 million
Jan 17, 8 PM $ 0.0841
-0.07%
$ 84.04 million $ 8.36 million
Jan 17, 7 PM $ 0.0841
+0.23%
$ 84.1 million $ 8.48 million
Jan 17, 6 PM $ 0.0839
-0.05%
$ 83.91 million $ 8.56 million
Jan 17, 5 PM $ 0.084
-0.17%
$ 83.9 million $ 8.56 million
Jan 17, 4 PM $ 0.0841
-1.19%
$ 84.1 million $ 8.79 million
Jan 17, 3 PM $ 0.0851
+0.12%
$ 85.11 million $ 9.34 million
Jan 17, 2 PM $ 0.085
+0.85%
$ 85.01 million $ 10.12 million
Jan 17, 1 PM $ 0.0843
-0.24%
$ 84.29 million $ 10.12 million
Jan 17, 12 PM $ 0.0845
+0.68%
$ 84.49 million $ 10.24 million
Jan 17, 11 AM $ 0.0839
-0.37%
$ 83.92 million $ 10.3 million
Jan 17, 10 AM $ 0.0842
-0.14%
$ 84.23 million $ 10.23 million
Jan 17, 9 AM $ 0.0844
-0.81%
$ 84.34 million $ 10.4 million
Jan 17, 8 AM $ 0.0851
+0.25%
$ 85.04 million $ 10.25 million
Jan 17, 7 AM $ 0.0848
+0.32%
$ 84.82 million $ 10.27 million
Jan 17, 6 AM $ 0.0846
-0.09%
$ 84.55 million $ 10.3 million
Jan 17, 5 AM $ 0.0846
-0.21%
$ 84.62 million $ 10.45 million
Jan 17, 4 AM $ 0.0848
+0.46%
$ 84.81 million $ 10.56 million
Jan 17, 3 AM $ 0.0844
-0.07%
$ 84.41 million $ 10.96 million
Jan 17, 2 AM $ 0.0845
-0.58%
$ 84.47 million $ 11.28 million
Jan 17, 1 AM $ 0.085
-0.27%
$ 84.96 million $ 11.6 million
Jan 17, 12 AM $ 0.0852
-0.27%
$ 85.19 million $ 11.63 million
Jan 16, 11 PM $ 0.0854
+0.40%
$ 85.42 million $ 11.66 million
Jan 16, 10 PM $ 0.0851
+0.17%
$ 85.08 million $ 11.54 million
Jan 16, 9 PM $ 0.0849
+0.71%
$ 84.94 million $ 11.52 million
Jan 16, 8 PM $ 0.0844
+1.77%
$ 84.34 million $ 10.54 million
Jan 16, 7 PM $ 0.0829
-0.01%
$ 82.87 million $ 10.48 million
Jan 16, 6 PM $ 0.0829
-0.04%
$ 82.88 million $ 10.48 million