Peanut the Squirrel Historical Data

PNUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0829
-0.01%
$ 82.87 million $ 10.48 million
Jan 16, 6 PM $ 0.0829
-0.04%
$ 82.88 million $ 10.48 million
Jan 16, 5 PM $ 0.0829
+0.82%
$ 82.78 million $ 11.07 million
Jan 16, 4 PM $ 0.0822
+1.41%
$ 82.23 million $ 11.5 million
Jan 16, 3 PM $ 0.0811
-2.82%
$ 81.06 million $ 11.46 million
Jan 16, 2 PM $ 0.0835
+0.58%
$ 83.45 million $ 11.45 million
Jan 16, 1 PM $ 0.083
-0.65%
$ 82.97 million $ 12.14 million
Jan 16, 12 PM $ 0.0835
-0.65%
$ 83.5 million $ 11.98 million
Jan 16, 11 AM $ 0.0841
+0.07%
$ 84.01 million $ 11.91 million
Jan 16, 10 AM $ 0.084
-0.31%
$ 83.98 million $ 11.94 million
Jan 16, 9 AM $ 0.0843
-0.22%
$ 84.3 million $ 11.9 million
Jan 16, 8 AM $ 0.0844
+0.93%
$ 84.43 million $ 11.98 million
Jan 16, 7 AM $ 0.0837
+0.01%
$ 83.64 million $ 12.08 million
Jan 16, 6 AM $ 0.0837
+0.53%
$ 83.64 million $ 12.14 million
Jan 16, 5 AM $ 0.0832
+1.32%
$ 83.2 million $ 12.12 million
Jan 16, 4 AM $ 0.0821
-0.86%
$ 82.11 million $ 12.07 million
Jan 16, 3 AM $ 0.0828
-0.76%
$ 82.78 million $ 12.18 million
Jan 16, 2 AM $ 0.0835
+0.40%
$ 83.45 million $ 12.67 million
Jan 16, 1 AM $ 0.0831
+0.39%
$ 83.13 million $ 12.68 million
Jan 16, 12 AM $ 0.0828
+0.04%
$ 82.82 million $ 13.36 million
Jan 15, 11 PM $ 0.0828
-0.15%
$ 82.77 million $ 13.82 million
Jan 15, 10 PM $ 0.0829
+0.42%
$ 82.9 million $ 13.94 million
Jan 15, 9 PM $ 0.0826
+0.51%
$ 82.55 million $ 14.2 million
Jan 15, 8 PM $ 0.0821
-0.27%
$ 82.13 million $ 14.28 million
Jan 15, 7 PM $ 0.0824
+0.46%
$ 82.35 million $ 14.49 million
Jan 15, 6 PM $ 0.082
-1.26%
$ 81.99 million $ 15.2 million
Jan 15, 5 PM $ 0.083
-0.77%
$ 83.11 million $ 15.53 million
Jan 15, 4 PM $ 0.0837
+0.73%
$ 83.69 million $ 15.53 million
Jan 15, 3 PM $ 0.083
-2.50%
$ 83.01 million $ 15.76 million
Jan 15, 2 PM $ 0.0852
-1.11%
$ 85.14 million $ 16.03 million
Jan 15, 1 PM $ 0.0861
+0.24%
$ 86.12 million $ 16.43 million
Jan 15, 12 PM $ 0.0859
+0.89%
$ 85.89 million $ 16.76 million
Jan 15, 11 AM $ 0.0851
-0.61%
$ 85.14 million $ 17.2 million
Jan 15, 10 AM $ 0.0857
-0.71%
$ 85.66 million $ 17.42 million
Jan 15, 9 AM $ 0.0863
+0.68%
$ 86.27 million $ 17.98 million
Jan 15, 8 AM $ 0.0857
-0.13%
$ 85.68 million $ 17.92 million
Jan 15, 7 AM $ 0.0858
+1.06%
$ 85.79 million $ 17.98 million
Jan 15, 6 AM $ 0.0849
-0.15%
$ 84.91 million $ 18.04 million
Jan 15, 5 AM $ 0.085
+0.32%
$ 85.03 million $ 18.47 million
Jan 15, 4 AM $ 0.0848
+1.11%
$ 84.75 million $ 18.94 million
Jan 15, 3 AM $ 0.0838
-1.88%
$ 83.82 million $ 19.34 million
Jan 15, 2 AM $ 0.0854
-1.21%
$ 85.43 million $ 19.09 million
Jan 15, 1 AM $ 0.0865
-0.73%
$ 86.47 million $ 19.46 million
Jan 15, 12 AM $ 0.0871
-0.77%
$ 87.11 million $ 19.32 million
Jan 14, 11 PM $ 0.0878
+0.29%
$ 87.82 million $ 19.48 million
Jan 14, 10 PM $ 0.0875
-0.84%
$ 87.53 million $ 20.09 million
Jan 14, 9 PM $ 0.0883
-0.57%
$ 88.27 million $ 22.79 million
Jan 14, 8 PM $ 0.0888
+0.12%
$ 88.77 million $ 22.76 million
Jan 14, 7 PM $ 0.0887
+1.01%
$ 88.66 million $ 22.83 million
Jan 14, 6 PM $ 0.0878
-1.23%
$ 87.78 million $ 22.2 million