Peanut the Squirrel Historical Data

PNUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0889
-1.87%
$ 88.87 million $ 21.59 million
Jan 14, 4 PM $ 0.0906
+0.40%
$ 90.56 million $ 21.7 million
Jan 14, 3 PM $ 0.0902
+0.11%
$ 90.2 million $ 21.65 million
Jan 14, 2 PM $ 0.0901
+2.48%
$ 90.04 million $ 21.18 million
Jan 14, 1 PM $ 0.0879
-1.62%
$ 87.86 million $ 20.58 million
Jan 14, 12 PM $ 0.0893
+0.03%
$ 89.31 million $ 21.05 million
Jan 14, 11 AM $ 0.0893
-0.88%
$ 89.2 million $ 20.63 million
Jan 14, 10 AM $ 0.0901
-0.92%
$ 90.06 million $ 20.35 million
Jan 14, 9 AM $ 0.0909
+0.80%
$ 90.89 million $ 20.16 million
Jan 14, 8 AM $ 0.0902
+0.15%
$ 90.17 million $ 20.11 million
Jan 14, 7 AM $ 0.09
-0.23%
$ 90.03 million $ 20 million
Jan 14, 6 AM $ 0.0903
+0.21%
$ 90.24 million $ 19.77 million
Jan 14, 5 AM $ 0.0901
-0.76%
$ 90.09 million $ 19.36 million
Jan 14, 4 AM $ 0.0908
-0.72%
$ 90.75 million $ 18.92 million
Jan 14, 3 AM $ 0.0914
+1.06%
$ 91.42 million $ 18.04 million
Jan 14, 2 AM $ 0.0905
-0.33%
$ 90.44 million $ 17.79 million
Jan 14, 1 AM $ 0.0908
-0.31%
$ 90.73 million $ 17.33 million
Jan 14, 12 AM $ 0.091
+0.39%
$ 91.03 million $ 16.71 million
Jan 13, 11 PM $ 0.0907
-1.46%
$ 90.66 million $ 16.28 million
Jan 13, 10 PM $ 0.092
+4.58%
$ 91.94 million $ 15.73 million
Jan 13, 9 PM $ 0.088
+0.74%
$ 87.99 million $ 12.67 million
Jan 13, 8 PM $ 0.0874
-0.43%
$ 87.32 million $ 12.71 million
Jan 13, 7 PM $ 0.0877
+1.11%
$ 87.72 million $ 12.44 million
Jan 13, 6 PM $ 0.0868
-0.27%
$ 86.76 million $ 12.21 million
Jan 13, 5 PM $ 0.087
-0.04%
$ 86.99 million $ 11.93 million
Jan 13, 4 PM $ 0.087
+0.95%
$ 87.03 million $ 11.74 million
Jan 13, 3 PM $ 0.0862
+0.98%
$ 86.2 million $ 11.43 million
Jan 13, 2 PM $ 0.0854
+0.28%
$ 85.37 million $ 11.15 million
Jan 13, 1 PM $ 0.0851
+0.84%
$ 85.13 million $ 10.99 million
Jan 13, 12 PM $ 0.0844
+0.49%
$ 84.42 million $ 10.96 million
Jan 13, 11 AM $ 0.084
+0.31%
$ 84.03 million $ 10.94 million
Jan 13, 10 AM $ 0.0838
-0.02%
$ 83.75 million $ 10.84 million
Jan 13, 9 AM $ 0.0838
+0.18%
$ 83.81 million $ 10.84 million
Jan 13, 8 AM $ 0.0837
+0.30%
$ 83.65 million $ 10.89 million
Jan 13, 7 AM $ 0.0834
-0.31%
$ 83.38 million $ 10.98 million
Jan 13, 6 AM $ 0.0837
+0.73%
$ 83.67 million $ 11.1 million
Jan 13, 5 AM $ 0.0831
+0.46%
$ 83.06 million $ 11.18 million
Jan 13, 4 AM $ 0.0827
+0.77%
$ 82.67 million $ 11.43 million
Jan 13, 3 AM $ 0.082
+0.44%
$ 82.04 million $ 11.63 million
Jan 13, 2 AM $ 0.0817
+0.11%
$ 81.68 million $ 11.87 million
Jan 13, 1 AM $ 0.0816
-0.22%
$ 81.57 million $ 12.26 million
Jan 13, 12 AM $ 0.0818
+0.35%
$ 81.76 million $ 12.8 million
Jan 12, 11 PM $ 0.0815
-0.20%
$ 81.47 million $ 13.01 million
Jan 12, 10 PM $ 0.0817
+0.21%
$ 81.64 million $ 13.1 million
Jan 12, 9 PM $ 0.0815
-1.07%
$ 81.44 million $ 13.27 million
Jan 12, 8 PM $ 0.0823
-0.87%
$ 82.31 million $ 13.4 million
Jan 12, 7 PM $ 0.0831
+0.27%
$ 83.05 million $ 13.54 million
Jan 12, 6 PM $ 0.0828
+0.00%
$ 82.82 million $ 13.62 million
Jan 12, 5 PM $ 0.0828
-1.43%
$ 82.82 million $ 13.53 million
Jan 12, 4 PM $ 0.084
+0.35%
$ 84.03 million $ 13.28 million