Peanut the Squirrel Historical Data

PNUT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0555
+0.52%
$ 55.49 million $ 15.81 million
Apr 28, 1 AM $ 0.0552
-0.93%
$ 55.2 million $ 15.14 million
Apr 28, 12 AM $ 0.0557
+0.15%
$ 55.72 million $ 15.04 million
Apr 27, 11 PM $ 0.0556
+1.96%
$ 55.64 million $ 13.73 million
Apr 27, 10 PM $ 0.0546
+1.89%
$ 54.57 million $ 13.26 million
Apr 27, 9 PM $ 0.0536
+0.48%
$ 53.56 million $ 13.04 million
Apr 27, 8 PM $ 0.0533
+0.94%
$ 53.3 million $ 13.05 million
Apr 27, 7 PM $ 0.0528
-0.08%
$ 52.81 million $ 12.72 million
Apr 27, 6 PM $ 0.0529
+0.52%
$ 52.85 million $ 12.85 million
Apr 27, 5 PM $ 0.0526
+0.87%
$ 52.58 million $ 12.77 million
Apr 27, 4 PM $ 0.0521
+0.82%
$ 52.12 million $ 12.61 million
Apr 27, 3 PM $ 0.0517
-3.18%
$ 51.7 million $ 12.56 million
Apr 27, 2 PM $ 0.0534
+2.02%
$ 53.4 million $ 12.31 million
Apr 27, 1 PM $ 0.0523
+0.01%
$ 52.34 million $ 12.21 million
Apr 27, 12 PM $ 0.0523
+0.03%
$ 52.33 million $ 12.18 million
Apr 27, 11 AM $ 0.0523
+0.11%
$ 52.32 million $ 12.66 million
Apr 27, 10 AM $ 0.0523
-0.40%
$ 52.26 million $ 13.12 million
Apr 27, 9 AM $ 0.0525
+0.39%
$ 52.47 million $ 13.17 million
Apr 27, 8 AM $ 0.0523
+0.27%
$ 52.26 million $ 13.7 million
Apr 27, 7 AM $ 0.0521
-0.82%
$ 52.12 million $ 13.87 million
Apr 27, 6 AM $ 0.0526
-0.96%
$ 52.55 million $ 13.94 million
Apr 27, 5 AM $ 0.0531
-3.50%
$ 53.06 million $ 14.19 million
Apr 27, 4 AM $ 0.055
+0.04%
$ 54.98 million $ 13.6 million
Apr 27, 3 AM $ 0.055
-1.13%
$ 54.96 million $ 13.79 million
Apr 27, 2 AM $ 0.0556
+0.59%
$ 55.6 million $ 13.62 million
Apr 27, 1 AM $ 0.0553
+1.12%
$ 55.28 million $ 13.24 million
Apr 27, 12 AM $ 0.0547
+1.34%
$ 54.67 million $ 12.65 million
Apr 26, 11 PM $ 0.054
-0.22%
$ 53.94 million $ 12.68 million
Apr 26, 10 PM $ 0.0541
+0.22%
$ 54.06 million $ 12.45 million
Apr 26, 9 PM $ 0.0539
+0.51%
$ 53.93 million $ 12.18 million
Apr 26, 8 PM $ 0.0537
-0.09%
$ 53.66 million $ 12 million
Apr 26, 7 PM $ 0.0537
+0.33%
$ 53.71 million $ 11.87 million
Apr 26, 6 PM $ 0.0535
-0.03%
$ 53.53 million $ 11.59 million
Apr 26, 5 PM $ 0.0536
+0.21%
$ 53.55 million $ 11.56 million
Apr 26, 4 PM $ 0.0534
-1.15%
$ 53.43 million $ 11.7 million
Apr 26, 3 PM $ 0.0541
-0.34%
$ 54.06 million $ 11.93 million
Apr 26, 2 PM $ 0.0542
+0.88%
$ 54.24 million $ 11.75 million
Apr 26, 1 PM $ 0.0538
-0.68%
$ 53.77 million $ 11.39 million
Apr 26, 12 PM $ 0.0541
-1.41%
$ 54.14 million $ 11.16 million
Apr 26, 11 AM $ 0.0549
+1.56%
$ 54.93 million $ 10.86 million
Apr 26, 10 AM $ 0.0541
-0.16%
$ 54.08 million $ 10.33 million
Apr 26, 9 AM $ 0.0542
+0.08%
$ 54.17 million $ 10.25 million
Apr 26, 8 AM $ 0.0541
+0.80%
$ 54.11 million $ 9.66 million
Apr 26, 7 AM $ 0.0537
-0.82%
$ 53.69 million $ 9.52 million
Apr 26, 6 AM $ 0.0541
+1.16%
$ 54.13 million $ 9.41 million
Apr 26, 5 AM $ 0.0535
+0.60%
$ 53.51 million $ 8.9 million
Apr 26, 4 AM $ 0.0532
+0.75%
$ 53.19 million $ 8.59 million
Apr 26, 3 AM $ 0.0528
+0.57%
$ 52.8 million $ 8.25 million
Apr 26, 2 AM $ 0.0525
+1.48%
$ 52.5 million $ 8.41 million
Apr 26, 1 AM $ 0.0517
-0.52%
$ 51.74 million $ 8.38 million