Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.0445
-0.88%
$44.45 million $14.28 million
Jul 26, 7 AM $0.0448
-0.06%
$44.84 million $13.14 million
Jul 26, 6 AM $0.0449
+0.14%
$44.87 million $11.41 million
Jul 26, 5 AM $0.0448
+3.84%
$44.8 million $10.72 million
Jul 26, 4 AM $0.0432
-1.31%
$43.14 million $10.11 million
Jul 26, 3 AM $0.0437
+0.74%
$43.71 million $9.45 million
Jul 26, 2 AM $0.0434
+0.58%
$43.39 million $9.03 million
Jul 26, 1 AM $0.0432
+1.62%
$43.14 million $8.52 million
Jul 26, 12 AM $0.0425
+1.24%
$42.46 million $8.43 million
Jul 25, 11 PM $0.0419
-0.52%
$41.94 million $8.25 million
Jul 25, 10 PM $0.0422
+0.19%
$42.16 million $8.22 million
Jul 25, 9 PM $0.0421
-0.41%
$42.08 million $8.06 million
Jul 25, 8 PM $0.0423
-0.50%
$42.25 million $8 million
Jul 25, 7 PM $0.0425
+1.12%
$42.46 million $7.59 million
Jul 25, 6 PM $0.042
+0.67%
$41.99 million $7.25 million
Jul 25, 5 PM $0.0417
+1.33%
$41.71 million $6.97 million
Jul 25, 4 PM $0.0412
-0.40%
$41.17 million $7.04 million
Jul 25, 3 PM $0.0413
+3.01%
$41.33 million $6.71 million
Jul 25, 2 PM $0.0401
+0.20%
$40.12 million $5.97 million
Jul 25, 1 PM $0.04
+0.74%
$40.04 million $6.06 million
Jul 25, 12 PM $0.0398
+0.04%
$39.75 million $6.41 million
Jul 25, 11 AM $0.0397
-0.13%
$39.73 million $6.82 million
Jul 25, 10 AM $0.0398
-0.35%
$39.78 million $6.95 million
Jul 25, 9 AM $0.0399
+0.36%
$39.92 million $7.01 million
Jul 25, 8 AM $0.0398
+0.09%
$39.78 million $7.07 million
Jul 25, 7 AM $0.0398
+0.00%
$39.74 million $6.96 million
Jul 25, 6 AM $0.0398
-0.52%
$39.74 million $7.04 million
Jul 25, 5 AM $0.04
-0.47%
$39.95 million $7.06 million
Jul 25, 4 AM $0.0401
-0.30%
$40.14 million $7.03 million
Jul 25, 3 AM $0.0403
-0.13%
$40.26 million $6.77 million
Jul 25, 2 AM $0.0403
+0.09%
$40.32 million $6.93 million
Jul 25, 1 AM $0.0403
-0.57%
$40.28 million $7.02 million
Jul 25, 12 AM $0.0405
+0.53%
$40.51 million $6.8 million
Jul 24, 11 PM $0.0403
+0.05%
$40.29 million $7.02 million
Jul 24, 10 PM $0.0403
+0.46%
$40.27 million $7.02 million
Jul 24, 9 PM $0.0401
-0.15%
$40.09 million $7.07 million
Jul 24, 8 PM $0.0402
-0.18%
$40.15 million $7.08 million
Jul 24, 7 PM $0.0402
+0.49%
$40.22 million $7.06 million
Jul 24, 6 PM $0.04
-0.22%
$40.02 million $6.96 million
Jul 24, 5 PM $0.0401
+0.47%
$40.11 million $6.87 million
Jul 24, 4 PM $0.0399
-0.57%
$39.92 million $6.78 million
Jul 24, 3 PM $0.0402
+0.34%
$40.15 million $6.89 million
Jul 24, 2 PM $0.04
+0.15%
$40.02 million $6.92 million
Jul 24, 1 PM $0.04
-0.98%
$39.96 million $6.82 million
Jul 24, 12 PM $0.0404
-0.12%
$40.35 million $6.65 million
Jul 24, 11 AM $0.0404
+0.07%
$40.4 million $6.4 million
Jul 24, 10 AM $0.0404
-0.85%
$40.37 million $6.45 million
Jul 24, 9 AM $0.0407
+0.24%
$40.72 million $6.46 million
Jul 24, 8 AM $0.0406
-0.26%
$40.62 million $6.39 million
Jul 24, 7 AM $0.0407
-0.07%
$40.72 million $6.73 million