Peanut the Squirrel Historical Data

PNUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0828
-1.43%
$ 82.82 million $ 13.53 million
Jan 12, 4 PM $ 0.084
+0.35%
$ 84.03 million $ 13.28 million
Jan 12, 3 PM $ 0.0837
+0.81%
$ 83.74 million $ 13.01 million
Jan 12, 2 PM $ 0.0831
+1.58%
$ 83.05 million $ 13.05 million
Jan 12, 1 PM $ 0.0818
-1.38%
$ 81.77 million $ 12.87 million
Jan 12, 12 PM $ 0.0829
-0.58%
$ 82.91 million $ 12.46 million
Jan 12, 11 AM $ 0.0834
+0.64%
$ 83.4 million $ 12.5 million
Jan 12, 10 AM $ 0.0829
-0.60%
$ 82.86 million $ 12.42 million
Jan 12, 9 AM $ 0.0834
+0.01%
$ 83.37 million $ 12.39 million
Jan 12, 8 AM $ 0.0834
-1.08%
$ 83.34 million $ 12.5 million
Jan 12, 7 AM $ 0.0843
-1.32%
$ 84.27 million $ 12.48 million
Jan 12, 6 AM $ 0.0854
-0.90%
$ 85.39 million $ 12.3 million
Jan 12, 5 AM $ 0.0862
-0.25%
$ 86.17 million $ 12.24 million
Jan 12, 4 AM $ 0.0864
+0.78%
$ 86.39 million $ 11.87 million
Jan 12, 3 AM $ 0.0857
-0.75%
$ 85.73 million $ 11.7 million
Jan 12, 2 AM $ 0.0864
+1.72%
$ 86.36 million $ 11.22 million
Jan 12, 1 AM $ 0.0849
+1.61%
$ 84.94 million $ 10.55 million
Jan 12, 12 AM $ 0.0836
+0.26%
$ 83.57 million $ 9.94 million
Jan 11, 11 PM $ 0.0834
+0.57%
$ 83.34 million $ 9.5 million
Jan 11, 10 PM $ 0.0829
-1.27%
$ 82.88 million $ 9.15 million
Jan 11, 9 PM $ 0.084
+0.33%
$ 83.95 million $ 9.03 million
Jan 11, 8 PM $ 0.0837
-1.17%
$ 83.68 million $ 8.79 million
Jan 11, 7 PM $ 0.0847
-0.27%
$ 84.68 million $ 8.52 million
Jan 11, 6 PM $ 0.0849
-0.27%
$ 84.92 million $ 8.38 million
Jan 11, 5 PM $ 0.0852
+0.24%
$ 85.15 million $ 8.45 million
Jan 11, 4 PM $ 0.085
+1.02%
$ 84.93 million $ 8.29 million
Jan 11, 3 PM $ 0.0841
-1.99%
$ 84.08 million $ 7.87 million
Jan 11, 2 PM $ 0.0858
+0.95%
$ 85.78 million $ 7.44 million
Jan 11, 1 PM $ 0.085
-0.60%
$ 84.98 million $ 7.34 million
Jan 11, 12 PM $ 0.0855
+0.59%
$ 85.49 million $ 7.47 million
Jan 11, 11 AM $ 0.085
-0.19%
$ 84.99 million $ 7.57 million
Jan 11, 10 AM $ 0.0852
-0.14%
$ 85.16 million $ 7.56 million
Jan 11, 9 AM $ 0.0853
+0.37%
$ 85.28 million $ 7.48 million
Jan 11, 8 AM $ 0.085
+0.11%
$ 84.97 million $ 7.21 million
Jan 11, 7 AM $ 0.0849
+0.24%
$ 84.88 million $ 7.04 million
Jan 11, 6 AM $ 0.0847
+0.25%
$ 84.68 million $ 7.01 million
Jan 11, 5 AM $ 0.0845
-0.11%
$ 84.46 million $ 7.26 million
Jan 11, 4 AM $ 0.0846
+0.16%
$ 84.56 million $ 7.38 million
Jan 11, 3 AM $ 0.0844
+0.08%
$ 84.42 million $ 7.41 million
Jan 11, 2 AM $ 0.0844
+0.07%
$ 84.35 million $ 7.51 million
Jan 11, 1 AM $ 0.0843
+0.23%
$ 84.29 million $ 7.58 million
Jan 11, 12 AM $ 0.0841
+0.17%
$ 84.1 million $ 7.57 million
Jan 10, 11 PM $ 0.084
+0.55%
$ 83.95 million $ 7.64 million
Jan 10, 10 PM $ 0.0835
-1.10%
$ 83.49 million $ 7.69 million
Jan 10, 9 PM $ 0.0844
-0.49%
$ 84.42 million $ 7.71 million
Jan 10, 8 PM $ 0.0848
-0.33%
$ 84.8 million $ 7.9 million
Jan 10, 7 PM $ 0.0851
+0.50%
$ 85.09 million $ 8.03 million
Jan 10, 6 PM $ 0.0847
+0.52%
$ 84.69 million $ 8.19 million
Jan 10, 5 PM $ 0.0843
-0.24%
$ 84.25 million $ 8.26 million
Jan 10, 4 PM $ 0.0845
-0.15%
$ 84.46 million $ 8.61 million