Peanut the Squirrel Historical Data

PNUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0845
-0.15%
$ 84.46 million $ 8.61 million
Jan 10, 3 PM $ 0.0846
-0.06%
$ 84.6 million $ 9.53 million
Jan 10, 2 PM $ 0.0846
-0.74%
$ 84.61 million $ 10.31 million
Jan 10, 1 PM $ 0.0853
-0.60%
$ 85.27 million $ 10.48 million
Jan 10, 12 PM $ 0.0858
+0.98%
$ 85.78 million $ 11.13 million
Jan 10, 11 AM $ 0.085
+0.22%
$ 84.95 million $ 11 million
Jan 10, 10 AM $ 0.0848
-0.12%
$ 84.76 million $ 11.01 million
Jan 10, 9 AM $ 0.0849
+0.10%
$ 84.85 million $ 11.11 million
Jan 10, 8 AM $ 0.0848
+0.23%
$ 84.77 million $ 11.17 million
Jan 10, 7 AM $ 0.0846
+0.23%
$ 84.58 million $ 11.55 million
Jan 10, 6 AM $ 0.0844
+0.27%
$ 84.39 million $ 11.71 million
Jan 10, 5 AM $ 0.0842
-0.58%
$ 84.16 million $ 11.69 million
Jan 10, 4 AM $ 0.0847
-0.42%
$ 84.66 million $ 11.58 million
Jan 10, 3 AM $ 0.085
+0.20%
$ 84.99 million $ 11.71 million
Jan 10, 2 AM $ 0.0848
-0.68%
$ 84.83 million $ 11.74 million
Jan 10, 1 AM $ 0.0854
+0.12%
$ 85.41 million $ 11.93 million
Jan 10, 12 AM $ 0.0853
-0.84%
$ 85.3 million $ 12.86 million
Jan 9, 11 PM $ 0.086
-0.37%
$ 86.03 million $ 12.86 million
Jan 9, 10 PM $ 0.0864
+0.68%
$ 86.35 million $ 13.01 million
Jan 9, 9 PM $ 0.0858
+0.47%
$ 85.76 million $ 13.09 million
Jan 9, 8 PM $ 0.0854
+0.12%
$ 85.36 million $ 13.03 million
Jan 9, 7 PM $ 0.0853
-1.04%
$ 85.26 million $ 13.1 million
Jan 9, 6 PM $ 0.0862
-1.26%
$ 86.15 million $ 13.13 million
Jan 9, 5 PM $ 0.0873
-0.71%
$ 87.25 million $ 13.14 million
Jan 9, 4 PM $ 0.0879
+1.94%
$ 87.89 million $ 13.11 million
Jan 9, 3 PM $ 0.0862
+1.14%
$ 86.19 million $ 12.67 million
Jan 9, 2 PM $ 0.0852
-1.32%
$ 85.22 million $ 12.72 million
Jan 9, 1 PM $ 0.0864
+0.86%
$ 86.4 million $ 13.27 million
Jan 9, 12 PM $ 0.0856
-0.59%
$ 85.63 million $ 13.57 million
Jan 9, 11 AM $ 0.0862
-0.32%
$ 86.14 million $ 13.73 million
Jan 9, 10 AM $ 0.0864
+0.30%
$ 86.44 million $ 14.28 million
Jan 9, 9 AM $ 0.0862
+0.85%
$ 86.16 million $ 14.89 million
Jan 9, 8 AM $ 0.0854
-1.60%
$ 85.43 million $ 15.59 million
Jan 9, 7 AM $ 0.0868
-0.09%
$ 86.83 million $ 15.87 million
Jan 9, 6 AM $ 0.0869
-0.55%
$ 86.9 million $ 16.8 million
Jan 9, 5 AM $ 0.0874
+0.47%
$ 87.39 million $ 17.21 million
Jan 9, 4 AM $ 0.087
-0.37%
$ 86.97 million $ 17.23 million
Jan 9, 3 AM $ 0.0873
+1.64%
$ 87.3 million $ 17.49 million
Jan 9, 2 AM $ 0.0859
+0.00%
$ 85.89 million $ 17.84 million
Jan 9, 1 AM $ 0.0859
-0.56%
$ 85.86 million $ 17.99 million
Jan 9, 12 AM $ 0.0864
+0.24%
$ 86.35 million $ 17.31 million
Jan 8, 11 PM $ 0.0862
-0.12%
$ 86.14 million $ 17.56 million
Jan 8, 10 PM $ 0.0863
-0.43%
$ 86.24 million $ 17.77 million
Jan 8, 9 PM $ 0.0866
+1.24%
$ 86.61 million $ 17.83 million
Jan 8, 8 PM $ 0.0856
-0.10%
$ 85.55 million $ 17.82 million
Jan 8, 7 PM $ 0.0856
-0.67%
$ 85.63 million $ 17.81 million
Jan 8, 6 PM $ 0.0862
-0.78%
$ 86.21 million $ 17.93 million
Jan 8, 5 PM $ 0.0869
+0.45%
$ 86.92 million $ 18.35 million
Jan 8, 4 PM $ 0.0865
-0.52%
$ 86.45 million $ 18.41 million
Jan 8, 3 PM $ 0.087
+2.67%
$ 86.67 million $ 18.58 million