Peanut the Squirrel Historical Data

PNUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0972
-4.20%
$ 97.23 million $ 49.15 million
Jan 6, 1 PM $ 0.102
-0.12%
$ 101.53 million $ 45.11 million
Jan 6, 12 PM $ 0.102
+6.06%
$ 101.64 million $ 35.27 million
Jan 6, 11 AM $ 0.0959
+1.81%
$ 95.84 million $ 30.45 million
Jan 6, 10 AM $ 0.0942
+0.96%
$ 94.14 million $ 29.09 million
Jan 6, 9 AM $ 0.0933
+0.87%
$ 93.25 million $ 29 million
Jan 6, 8 AM $ 0.0925
+0.19%
$ 92.45 million $ 31.3 million
Jan 6, 7 AM $ 0.0923
-1.02%
$ 92.19 million $ 32.36 million
Jan 6, 6 AM $ 0.0932
-0.20%
$ 93.21 million $ 34.16 million
Jan 6, 5 AM $ 0.0934
-1.83%
$ 93.39 million $ 34.02 million
Jan 6, 4 AM $ 0.0952
-1.50%
$ 95.15 million $ 34.65 million
Jan 6, 3 AM $ 0.0966
+2.39%
$ 96.64 million $ 37.01 million
Jan 6, 2 AM $ 0.0944
-0.61%
$ 94.34 million $ 36.5 million
Jan 6, 1 AM $ 0.0949
+0.91%
$ 94.92 million $ 38.38 million
Jan 6, 12 AM $ 0.0941
-0.25%
$ 94.06 million $ 39.12 million
Jan 5, 11 PM $ 0.0943
-0.75%
$ 94.3 million $ 42.36 million
Jan 5, 10 PM $ 0.095
+0.12%
$ 95.01 million $ 43.62 million
Jan 5, 9 PM $ 0.0949
-0.09%
$ 94.9 million $ 44.64 million
Jan 5, 8 PM $ 0.095
+0.26%
$ 94.98 million $ 45.97 million
Jan 5, 7 PM $ 0.0947
-0.41%
$ 94.72 million $ 47.44 million
Jan 5, 6 PM $ 0.0951
+0.60%
$ 95.13 million $ 49.44 million
Jan 5, 5 PM $ 0.0946
+0.52%
$ 94.56 million $ 52.46 million
Jan 5, 4 PM $ 0.0941
+2.05%
$ 94.08 million $ 60.37 million
Jan 5, 3 PM $ 0.0922
+0.94%
$ 92.19 million $ 80.05 million
Jan 5, 2 PM $ 0.0913
+0.70%
$ 91.33 million $ 90.65 million
Jan 5, 1 PM $ 0.0907
-0.30%
$ 90.77 million $ 91.4 million
Jan 5, 12 PM $ 0.091
-0.44%
$ 90.97 million $ 91.47 million
Jan 5, 11 AM $ 0.0914
+0.89%
$ 91.37 million $ 92.36 million
Jan 5, 10 AM $ 0.0906
+0.08%
$ 90.54 million $ 92.85 million
Jan 5, 9 AM $ 0.0905
-1.57%
$ 90.49 million $ 92.98 million
Jan 5, 8 AM $ 0.0919
-1.63%
$ 91.93 million $ 92.82 million
Jan 5, 7 AM $ 0.0935
+0.86%
$ 93.45 million $ 94.04 million
Jan 5, 6 AM $ 0.0927
+0.66%
$ 92.65 million $ 93.2 million
Jan 5, 5 AM $ 0.0921
-0.60%
$ 92.04 million $ 94.21 million
Jan 5, 4 AM $ 0.0926
-1.31%
$ 92.6 million $ 93.76 million
Jan 5, 3 AM $ 0.0938
-1.61%
$ 93.83 million $ 92.67 million
Jan 5, 2 AM $ 0.0954
-0.88%
$ 95.18 million $ 95.06 million
Jan 5, 1 AM $ 0.0962
+1.64%
$ 96.2 million $ 93.85 million
Jan 5, 12 AM $ 0.0947
-2.13%
$ 94.65 million $ 92.2 million
Jan 4, 11 PM $ 0.0967
+0.53%
$ 96.71 million $ 89.65 million
Jan 4, 10 PM $ 0.0962
-0.11%
$ 96.2 million $ 88.33 million
Jan 4, 9 PM $ 0.0963
-1.18%
$ 96.31 million $ 87.75 million
Jan 4, 8 PM $ 0.0975
+0.96%
$ 97.46 million $ 86.41 million
Jan 4, 7 PM $ 0.0966
-0.04%
$ 96.54 million $ 83.93 million
Jan 4, 6 PM $ 0.0966
-3.15%
$ 96.44 million $ 80.7 million
Jan 4, 5 PM $ 0.0997
-3.73%
$ 99.72 million $ 77.78 million
Jan 4, 4 PM $ 0.104
+13.58%
$ 103.57 million $ 69.14 million
Jan 4, 3 PM $ 0.0912
+0.73%
$ 91.19 million $ 48.43 million
Jan 4, 2 PM $ 0.0905
+1.90%
$ 90.52 million $ 36.9 million
Jan 4, 1 PM $ 0.0888
+1.55%
$ 88.83 million $ 34.93 million