Peanut the Squirrel Historical Data

PNUT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0888
+1.55%
$ 88.83 million $ 34.93 million
Jan 4, 12 PM $ 0.0875
-0.46%
$ 87.47 million $ 34.37 million
Jan 4, 11 AM $ 0.0879
+0.89%
$ 87.87 million $ 33.21 million
Jan 4, 10 AM $ 0.0871
-0.53%
$ 87.1 million $ 32.27 million
Jan 4, 9 AM $ 0.0876
+0.69%
$ 87.56 million $ 31.69 million
Jan 4, 8 AM $ 0.087
+0.37%
$ 86.96 million $ 29.96 million
Jan 4, 7 AM $ 0.0867
+0.70%
$ 86.65 million $ 28.53 million
Jan 4, 6 AM $ 0.0861
-0.20%
$ 86.05 million $ 28.37 million
Jan 4, 5 AM $ 0.0862
+1.38%
$ -- $ 27.79 million
Jan 4, 4 AM $ 0.085
-0.91%
$ -- $ 27.55 million
Jan 4, 3 AM $ 0.0858
+1.81%
$ -- $ 26.69 million
Jan 4, 2 AM $ 0.0843
+0.70%
$ -- $ 24.22 million
Jan 4, 1 AM $ 0.0837
-0.59%
$ 83.66 million $ 24.55 million
Jan 4, 12 AM $ 0.0842
+1.08%
$ -- $ 25.03 million
Jan 3, 11 PM $ 0.0833
-0.50%
$ 83.25 million $ 24.89 million
Jan 3, 10 PM $ 0.0837
+1.62%
$ 83.67 million $ 25.35 million
Jan 3, 9 PM $ 0.0824
+0.64%
$ 82.34 million $ 25.93 million
Jan 3, 8 PM $ 0.0818
-0.30%
$ 81.82 million $ 26.05 million
Jan 3, 7 PM $ 0.0821
-0.15%
$ 82.06 million $ 26.07 million
Jan 3, 6 PM $ 0.0822
-0.58%
$ 82.18 million $ 26.38 million
Jan 3, 5 PM $ 0.0827
+0.08%
$ 82.66 million $ 26.82 million
Jan 3, 4 PM $ 0.0826
+1.60%
$ 82.51 million $ 27.96 million
Jan 3, 3 PM $ 0.0813
+0.39%
$ 81.25 million $ 26.16 million
Jan 3, 2 PM $ 0.081
+0.28%
$ 80.99 million $ 26.74 million
Jan 3, 1 PM $ 0.0808
+0.71%
$ 80.76 million $ 29.02 million
Jan 3, 12 PM $ 0.0802
+0.24%
$ 80.15 million $ 30.09 million
Jan 3, 11 AM $ 0.08
+0.40%
$ 80 million $ 32.2 million
Jan 3, 10 AM $ 0.0797
-0.31%
$ 79.68 million $ 33.25 million
Jan 3, 9 AM $ 0.0799
+0.08%
$ 79.92 million $ 34.47 million
Jan 3, 8 AM $ 0.0799
+1.22%
$ 79.86 million $ 35.55 million
Jan 3, 7 AM $ 0.0789
-2.07%
$ 78.89 million $ 36.13 million
Jan 3, 6 AM $ 0.0805
-3.03%
$ 80.52 million $ 38.67 million
Jan 3, 5 AM $ 0.083
-0.01%
$ 83.03 million $ 43.94 million
Jan 3, 4 AM $ 0.0831
-0.48%
$ 83.05 million $ 49.85 million
Jan 3, 3 AM $ 0.0835
+0.04%
$ 83.54 million $ 53.18 million
Jan 3, 2 AM $ 0.0835
+0.90%
$ 83.44 million $ 54.64 million
Jan 3, 1 AM $ 0.0827
+0.47%
$ 82.7 million $ 54.02 million
Jan 3, 12 AM $ 0.0823
-0.54%
$ 82.34 million $ 53.74 million
Jan 2, 11 PM $ 0.0828
-0.95%
$ 82.77 million $ 54.54 million
Jan 2, 10 PM $ 0.0836
+1.76%
$ 83.56 million $ 56.31 million
Jan 2, 9 PM $ 0.0821
+1.60%
$ 82.12 million $ 55.53 million
Jan 2, 8 PM $ 0.0808
-0.06%
$ 80.83 million $ 55.09 million
Jan 2, 7 PM $ 0.0809
+0.50%
$ 80.88 million $ 55.09 million
Jan 2, 6 PM $ 0.0805
-0.35%
$ 80.48 million $ 54.92 million
Jan 2, 5 PM $ 0.0808
-0.73%
$ 80.76 million $ 54.67 million
Jan 2, 4 PM $ 0.0814
+2.02%
$ 81.13 million $ 55.62 million
Jan 2, 3 PM $ 0.0798
+1.09%
$ 79.74 million $ 54.08 million
Jan 2, 2 PM $ 0.0789
-0.72%
$ 78.89 million $ 53.62 million
Jan 2, 1 PM $ 0.0795
-1.35%
$ 79.46 million $ 51.28 million
Jan 2, 12 PM $ 0.0806
+2.02%
$ 80.55 million $ 49.98 million