Peanut the Squirrel Historical Data

PNUT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0484
+0.78%
$ 48.4 million $ 15.43 million
Apr 15, 7 PM $ 0.048
+2.44%
$ 48.02 million $ 14.14 million
Apr 15, 6 PM $ 0.0469
+0.03%
$ 46.88 million $ 13.64 million
Apr 15, 5 PM $ 0.0469
+1.89%
$ 46.86 million $ 13.39 million
Apr 15, 4 PM $ 0.046
+0.77%
$ 45.97 million $ 13.21 million
Apr 15, 3 PM $ 0.0456
-2.07%
$ 45.62 million $ 13.1 million
Apr 15, 2 PM $ 0.0466
+3.18%
$ 46.58 million $ 12.87 million
Apr 15, 1 PM $ 0.0452
-0.16%
$ 45.14 million $ 13.15 million
Apr 15, 12 PM $ 0.0452
+0.32%
$ 45.22 million $ 13.14 million
Apr 15, 11 AM $ 0.0451
+1.92%
$ 45.07 million $ 13.12 million
Apr 15, 10 AM $ 0.0442
+0.11%
$ 44.23 million $ 12.86 million
Apr 15, 9 AM $ 0.0442
-0.47%
$ 44.18 million $ 12.95 million
Apr 15, 8 AM $ 0.0444
+1.71%
$ 44.39 million $ 13.01 million
Apr 15, 7 AM $ 0.0436
-0.03%
$ 43.64 million $ 12.85 million
Apr 15, 6 AM $ 0.0437
-0.34%
$ 43.65 million $ 12.89 million
Apr 15, 5 AM $ 0.0438
-1.24%
$ 43.8 million $ 13.18 million
Apr 15, 4 AM $ 0.0444
-0.02%
$ 44.36 million $ 13.36 million
Apr 15, 3 AM $ 0.0444
+0.24%
$ 44.36 million $ 13.04 million
Apr 15, 2 AM $ 0.0443
-0.54%
$ 44.25 million $ 13.32 million
Apr 15, 1 AM $ 0.0445
+0.58%
$ 44.5 million $ 13.73 million
Apr 15, 12 AM $ 0.0442
+1.32%
$ 44.24 million $ 14.28 million
Apr 14, 11 PM $ 0.0437
+0.11%
$ 43.66 million $ 15.89 million
Apr 14, 10 PM $ 0.0436
-0.55%
$ 43.61 million $ 17.54 million
Apr 14, 9 PM $ 0.0439
+0.90%
$ 43.85 million $ 18.6 million
Apr 14, 8 PM $ 0.0435
-1.18%
$ 43.46 million $ 18.48 million
Apr 14, 7 PM $ 0.044
+1.30%
$ 43.98 million $ 18.32 million
Apr 14, 6 PM $ 0.0434
-2.03%
$ 43.42 million $ 18.23 million
Apr 14, 5 PM $ 0.0443
+0.03%
$ 44.32 million $ 17.77 million
Apr 14, 4 PM $ 0.0443
+0.44%
$ 44.3 million $ 17.35 million
Apr 14, 3 PM $ 0.0441
-2.22%
$ 44.11 million $ 17.17 million
Apr 14, 2 PM $ 0.0451
+0.79%
$ 45.11 million $ 16.8 million
Apr 14, 1 PM $ 0.0448
+1.42%
$ 44.76 million $ 16 million
Apr 14, 12 PM $ 0.0441
-0.30%
$ 44.13 million $ 15.91 million
Apr 14, 11 AM $ 0.0443
-0.32%
$ 44.26 million $ 15.65 million
Apr 14, 10 AM $ 0.0444
+0.71%
$ 44.41 million $ 15.45 million
Apr 14, 9 AM $ 0.0441
+1.01%
$ 44.1 million $ 15.26 million
Apr 14, 8 AM $ 0.0437
+0.59%
$ 43.66 million $ 15.02 million
Apr 14, 7 AM $ 0.0434
-0.16%
$ 43.4 million $ 14.92 million
Apr 14, 6 AM $ 0.0435
-0.08%
$ 43.47 million $ 14.83 million
Apr 14, 5 AM $ 0.0435
-1.93%
$ 43.5 million $ 14.43 million
Apr 14, 4 AM $ 0.0444
-0.42%
$ 44.36 million $ 14.23 million
Apr 14, 3 AM $ 0.0446
+0.40%
$ 44.55 million $ 13.87 million
Apr 14, 2 AM $ 0.0444
-0.25%
$ 44.37 million $ 13.46 million
Apr 14, 1 AM $ 0.0445
-1.87%
$ 44.48 million $ 12.82 million
Apr 14, 12 AM $ 0.0453
-1.54%
$ 45.33 million $ 12.22 million
Apr 13, 11 PM $ 0.0461
+3.16%
$ 46.06 million $ 10.29 million
Apr 13, 10 PM $ 0.0447
+4.69%
$ 44.66 million $ 8.43 million
Apr 13, 9 PM $ 0.0427
+1.62%
$ 42.65 million $ 7.32 million
Apr 13, 8 PM $ 0.042
-0.98%
$ 41.97 million $ 7.16 million
Apr 13, 7 PM $ 0.0424
+2.84%
$ 42.39 million $ 7.05 million