Peanut the Squirrel Historical Data

PNUT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0806
+2.02%
$ 80.55 million $ 49.98 million
Jan 2, 11 AM $ 0.079
-0.79%
$ 78.95 million $ 47.57 million
Jan 2, 10 AM $ 0.0796
+0.72%
$ 79.58 million $ 46.37 million
Jan 2, 9 AM $ 0.079
+2.92%
$ 79.01 million $ 45.52 million
Jan 2, 8 AM $ 0.0768
-0.20%
$ 76.77 million $ 44.28 million
Jan 2, 7 AM $ 0.0769
-3.88%
$ 76.93 million $ 42.83 million
Jan 2, 6 AM $ 0.08
-4.66%
$ 80.03 million $ 39.47 million
Jan 2, 5 AM $ 0.084
+4.76%
$ 83.95 million $ 33.44 million
Jan 2, 4 AM $ 0.0801
+1.76%
$ 80.13 million $ 27.48 million
Jan 2, 3 AM $ 0.0788
+3.76%
$ 78.74 million $ 23.75 million
Jan 2, 2 AM $ 0.0759
+0.62%
$ 75.89 million $ 21.47 million
Jan 2, 1 AM $ 0.0754
-0.15%
$ 75.42 million $ 20.82 million
Jan 2, 12 AM $ 0.0755
-0.81%
$ 75.54 million $ 20.44 million
Jan 1, 11 PM $ 0.0762
+1.80%
$ 76.16 million $ 19.03 million
Jan 1, 10 PM $ 0.0748
+2.07%
$ 74.8 million $ 16.85 million
Jan 1, 9 PM $ 0.0733
+0.07%
$ 73.28 million $ 16.28 million
Jan 1, 8 PM $ 0.0732
-0.19%
$ 73.23 million $ 16.39 million
Jan 1, 7 PM $ 0.0734
+0.61%
$ 73.38 million $ 16.58 million
Jan 1, 6 PM $ 0.0729
-0.27%
$ 72.93 million $ 16.36 million
Jan 1, 5 PM $ 0.0731
+1.84%
$ 73.13 million $ 16.04 million
Jan 1, 4 PM $ 0.0718
+0.64%
$ 71.8 million $ 13.49 million
Jan 1, 3 PM $ 0.0714
+0.77%
$ 71.35 million $ 14.16 million
Jan 1, 2 PM $ 0.0708
+0.14%
$ 70.8 million $ 13.96 million
Jan 1, 1 PM $ 0.0707
+0.69%
$ 70.7 million $ 14.1 million
Jan 1, 12 PM $ 0.0702
-0.62%
$ 70.22 million $ 13.91 million
Jan 1, 11 AM $ 0.0707
+0.46%
$ 70.66 million $ 13.78 million
Jan 1, 10 AM $ 0.0703
-1.07%
$ 70.34 million $ 13.72 million
Jan 1, 9 AM $ 0.0711
+1.22%
$ 71.1 million $ 13.18 million
Jan 1, 8 AM $ 0.0702
+0.29%
$ 70.24 million $ 12.55 million
Jan 1, 7 AM $ 0.07
+0.45%
$ 70.04 million $ 12.52 million
Jan 1, 6 AM $ 0.0697
-0.64%
$ 69.72 million $ 12.24 million
Jan 1, 5 AM $ 0.0702
+1.86%
$ 70.17 million $ 11.73 million
Jan 1, 4 AM $ 0.0689
+0.08%
$ 68.89 million $ 11.22 million
Jan 1, 3 AM $ 0.0688
-0.16%
$ 68.84 million $ 11.67 million
Jan 1, 2 AM $ 0.069
-0.01%
$ 68.91 million $ 12.32 million
Jan 1, 1 AM $ 0.069
-0.12%
$ 68.95 million $ 12.33 million
Jan 1, 12 AM $ 0.069
+0.31%
$ 69.03 million $ 12.38 million
Dec 31, 11 PM $ 0.0688
-0.30%
$ 68.83 million $ 12.36 million
Dec 31, 10 PM $ 0.069
-0.02%
$ 69.02 million $ 12.2 million
Dec 31, 9 PM $ 0.0691
+0.80%
$ 69.04 million $ 12.05 million
Dec 31, 8 PM $ 0.0685
+0.44%
$ 68.49 million $ 11.74 million
Dec 31, 7 PM $ 0.0682
+1.43%
$ 68.19 million $ 11.27 million
Dec 31, 6 PM $ 0.0672
+0.04%
$ 67.23 million $ 11.19 million
Dec 31, 5 PM $ 0.0672
-0.53%
$ 67.2 million $ 10.95 million
Dec 31, 4 PM $ 0.0676
-2.13%
$ 67.55 million $ 10.75 million
Dec 31, 3 PM $ 0.069
-0.37%
$ 69.02 million $ 9.86 million
Dec 31, 2 PM $ 0.0693
-0.11%
$ 69.27 million $ 9.81 million
Dec 31, 1 PM $ 0.0694
+0.58%
$ 69.35 million $ 10.04 million
Dec 31, 12 PM $ 0.069
-0.74%
$ 68.95 million $ 10.03 million
Dec 31, 11 AM $ 0.0695
+0.52%
$ 69.46 million $ 10.05 million