Peanut the Squirrel Historical Data

PNUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0695
+0.52%
$ 69.46 million $ 10.05 million
Dec 31, 10 AM $ 0.0691
-0.57%
$ 69.11 million $ 9.96 million
Dec 31, 9 AM $ 0.0695
+0.52%
$ 69.51 million $ 9.96 million
Dec 31, 8 AM $ 0.0692
-0.48%
$ 69.13 million $ 9.98 million
Dec 31, 7 AM $ 0.0695
-0.06%
$ 69.48 million $ 10.19 million
Dec 31, 6 AM $ 0.0695
+0.04%
$ 69.52 million $ 10.14 million
Dec 31, 5 AM $ 0.0695
-0.07%
$ 69.51 million $ 10.26 million
Dec 31, 4 AM $ 0.0696
-0.48%
$ 69.56 million $ 10.36 million
Dec 31, 3 AM $ 0.0699
+0.30%
$ 69.89 million $ 9.92 million
Dec 31, 2 AM $ 0.0697
-0.11%
$ 69.69 million $ 9.61 million
Dec 31, 1 AM $ 0.0698
+0.95%
$ 69.76 million $ 9.67 million
Dec 31, 12 AM $ 0.0691
-0.40%
$ 69.11 million $ 9.56 million
Dec 30, 11 PM $ 0.0694
+0.17%
$ 69.38 million $ 9.53 million
Dec 30, 10 PM $ 0.0693
-0.01%
$ 69.26 million $ 9.63 million
Dec 30, 9 PM $ 0.0693
-0.05%
$ 69.27 million $ 9.69 million
Dec 30, 8 PM $ 0.0693
-0.84%
$ 69.29 million $ 9.76 million
Dec 30, 7 PM $ 0.0699
+0.78%
$ 69.89 million $ 9.97 million
Dec 30, 6 PM $ 0.0694
-0.33%
$ 69.36 million $ 10.05 million
Dec 30, 5 PM $ 0.0696
-0.38%
$ 69.59 million $ 10.33 million
Dec 30, 4 PM $ 0.0699
+0.00%
$ 69.85 million $ 10.52 million
Dec 30, 3 PM $ 0.0699
+0.21%
$ 69.83 million $ 10.56 million
Dec 30, 2 PM $ 0.0697
-0.20%
$ 69.71 million $ 10.63 million
Dec 30, 1 PM $ 0.0699
+0.17%
$ 69.85 million $ 10.98 million
Dec 30, 12 PM $ 0.0697
-0.38%
$ 69.73 million $ 12.32 million
Dec 30, 11 AM $ 0.07
+0.03%
$ 70.02 million $ 13.45 million
Dec 30, 10 AM $ 0.07
-0.38%
$ 69.97 million $ 13.61 million
Dec 30, 9 AM $ 0.0702
+0.15%
$ 70.24 million $ 13.87 million
Dec 30, 8 AM $ 0.0702
+1.03%
$ 70.18 million $ 14.46 million
Dec 30, 7 AM $ 0.0695
+0.12%
$ 69.46 million $ 14.42 million
Dec 30, 6 AM $ 0.0694
+0.39%
$ 69.38 million $ 14.72 million
Dec 30, 5 AM $ 0.0691
-0.42%
$ 69.11 million $ 14.86 million
Dec 30, 4 AM $ 0.0694
+0.39%
$ 69.41 million $ 14.85 million
Dec 30, 3 AM $ 0.0691
+0.27%
$ 69.13 million $ 15.19 million
Dec 30, 2 AM $ 0.069
-0.07%
$ 68.95 million $ 15.17 million
Dec 30, 1 AM $ 0.069
-0.15%
$ 69 million $ 15.76 million
Dec 30, 12 AM $ 0.0691
-0.09%
$ 69.1 million $ 16.04 million
Dec 29, 11 PM $ 0.0692
-0.44%
$ 69.17 million $ 16.14 million
Dec 29, 10 PM $ 0.0695
-0.28%
$ 69.49 million $ 16.15 million
Dec 29, 9 PM $ 0.0697
+1.13%
$ 69.69 million $ 16.19 million
Dec 29, 8 PM $ 0.0689
-0.21%
$ 68.91 million $ 16.25 million
Dec 29, 7 PM $ 0.0691
+0.42%
$ 69.05 million $ 16.18 million
Dec 29, 6 PM $ 0.0688
-1.07%
$ 68.76 million $ 16.44 million
Dec 29, 5 PM $ 0.0695
+0.68%
$ 69.51 million $ 16.91 million
Dec 29, 4 PM $ 0.069
-0.78%
$ 69.04 million $ 16.57 million
Dec 29, 3 PM $ 0.0696
+0.45%
$ 69.58 million $ 16.34 million
Dec 29, 2 PM $ 0.0693
+0.28%
$ 69.27 million $ 16.13 million
Dec 29, 1 PM $ 0.0691
-1.99%
$ 69.08 million $ 15.76 million
Dec 29, 12 PM $ 0.0705
-1.29%
$ 70.47 million $ 14.72 million
Dec 29, 11 AM $ 0.0714
-0.55%
$ 71.4 million $ 13.6 million
Dec 29, 10 AM $ 0.0718
+0.29%
$ 71.78 million $ 13.44 million