Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.215
-3.40%
$ 213.02 million $ 40.38 million
Aug 20, 2025 $ 0.224
+7.14%
$ 222.47 million $ 66.91 million
Aug 19, 2025 $ 0.212
-4.69%
$ 208.65 million $ 67.87 million
Aug 18, 2025 $ 0.222
-3.83%
$ 222.15 million $ 71.32 million
Aug 17, 2025 $ 0.231
+0.89%
$ 230.9 million $ 50.24 million
Aug 16, 2025 $ 0.229
+1.08%
$ 228.96 million $ 34.72 million
Aug 15, 2025 $ 0.227
-0.68%
$ 226.51 million $ 95.62 million
Aug 14, 2025 $ 0.228
-13.21%
$ 227.92 million $ 157.77 million
Aug 13, 2025 $ 0.263
+3.07%
$ 262.76 million $ 130.85 million
Aug 12, 2025 $ 0.255
+7.42%
$ 254.89 million $ 87.28 million
Aug 11, 2025 $ 0.237
-7.89%
$ 237.29 million $ 121.83 million
Aug 10, 2025 $ 0.258
-0.07%
$ 257.61 million $ 103.06 million
Aug 9, 2025 $ 0.258
+8.31%
$ 257.64 million $ 116.68 million
Aug 8, 2025 $ 0.238
+0.70%
$ 238.04 million $ 76.4 million
Aug 7, 2025 $ 0.236
+3.65%
$ 236.39 million $ 73.85 million
Aug 6, 2025 $ 0.228
+4.66%
$ 228.07 million $ 48.35 million
Aug 5, 2025 $ 0.218
-4.88%
$ 217.92 million $ 59.75 million
Aug 4, 2025 $ 0.229
+2.30%
$ 229.11 million $ 59.99 million
Aug 3, 2025 $ 0.225
+2.91%
$ 223.95 million $ 50.95 million
Aug 2, 2025 $ 0.219
-2.76%
$ 218.31 million $ 68 million
Aug 1, 2025 $ 0.221
-4.98%
$ 224.98 million $ 118.03 million
Jul 31, 2025 $ 0.233
-9.11%
$ 232.76 million $ 95.01 million
Jul 30, 2025 $ 0.256
+2.81%
$ 256.09 million $ 142.46 million
Jul 29, 2025 $ 0.249
-4.35%
$ 249.09 million $ 103.47 million
Jul 28, 2025 $ 0.26
-9.45%
$ 260.4 million $ 135.05 million
Jul 27, 2025 $ 0.288
+5.05%
$ 287.55 million $ 96.27 million
Jul 26, 2025 $ 0.274
-1.72%
$ 273.73 million $ 62.79 million
Jul 25, 2025 $ 0.279
+4.12%
$ 278.55 million $ 132.72 million
Jul 24, 2025 $ 0.268
-6.95%
$ 267.53 million $ 162.86 million
Jul 23, 2025 $ 0.288
-12.77%
$ 287.52 million $ 291.41 million
Jul 22, 2025 $ 0.33
+1.12%
$ 329.66 million $ 359.01 million
Jul 21, 2025 $ 0.326
+5.18%
$ 325.99 million $ 333.96 million
Jul 20, 2025 $ 0.31
+8.91%
$ 309.94 million $ 389.85 million
Jul 19, 2025 $ 0.285
+1.85%
$ 284.59 million $ 123.32 million
Jul 18, 2025 $ 0.279
-3.54%
$ 279.42 million $ 318.3 million
Jul 17, 2025 $ 0.29
-2.47%
$ 289.69 million $ 346.62 million
Jul 16, 2025 $ 0.297
+4.01%
$ 297.06 million $ 295.8 million
Jul 15, 2025 $ 0.286
+5.28%
$ 285.59 million $ 236.21 million
Jul 14, 2025 $ 0.271
-3.88%
$ 271.26 million $ 306.36 million
Jul 13, 2025 $ 0.282
+4.23%
$ 282.21 million $ 228.51 million
Jul 12, 2025 $ 0.271
-0.66%
$ 270.72 million $ 181.48 million
Jul 11, 2025 $ 0.273
-3.57%
$ 272.53 million $ 298.6 million
Jul 10, 2025 $ 0.269
+13.95%
$ 268.17 million $ 323.9 million
Jul 9, 2025 $ 0.236
+3.04%
$ 236.03 million $ 191.21 million
Jul 8, 2025 $ 0.229
+7.58%
$ 229.08 million $ 218.98 million
Jul 7, 2025 $ 0.213
-4.81%
$ 212.97 million $ 110.86 million
Jul 6, 2025 $ 0.224
+0.85%
$ 223.73 million $ 90.16 million
Jul 5, 2025 $ 0.222
-1.02%
$ 221.81 million $ 76.26 million
Jul 4, 2025 $ 0.224
-6.94%
$ 224.09 million $ 114.08 million
Jul 3, 2025 $ 0.241
+0.56%
$ 240.79 million $ 205.77 million