Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0389
-0.10%
$ 38.86 million $ 7.37 million
Jul 30, 5 AM $ 0.0389
+0.14%
$ 38.9 million $ 7.45 million
Jul 30, 4 AM $ 0.0388
-0.05%
$ 38.84 million $ 7.48 million
Jul 30, 3 AM $ 0.0389
+0.00%
$ 38.86 million $ 7.65 million
Jul 30, 2 AM $ 0.0389
-0.40%
$ 38.86 million $ 7.71 million
Jul 30, 1 AM $ 0.039
+0.90%
$ 39.02 million $ 7.63 million
Jul 30, 12 AM $ 0.0387
-0.24%
$ 38.67 million $ 7.67 million
Jul 29, 11 PM $ 0.0388
+0.10%
$ 38.76 million $ 7.77 million
Jul 29, 10 PM $ 0.0387
+0.10%
$ 38.72 million $ 7.79 million
Jul 29, 9 PM $ 0.0387
+0.56%
$ 38.68 million $ 7.76 million
Jul 29, 8 PM $ 0.0385
-1.03%
$ 38.47 million $ 7.63 million
Jul 29, 7 PM $ 0.0389
-0.83%
$ 38.87 million $ 7.47 million
Jul 29, 6 PM $ 0.0392
+0.69%
$ 39.19 million $ 7.16 million
Jul 29, 5 PM $ 0.0389
+0.44%
$ 38.92 million $ 6.43 million
Jul 29, 4 PM $ 0.0388
+0.45%
$ 38.75 million $ 6.35 million
Jul 29, 3 PM $ 0.0386
-0.32%
$ 38.58 million $ 6.23 million
Jul 29, 2 PM $ 0.0387
-0.89%
$ 38.7 million $ 6.38 million
Jul 29, 1 PM $ 0.0391
-0.03%
$ 39.05 million $ 6.34 million
Jul 29, 12 PM $ 0.039
-0.24%
$ 39.02 million $ 6.57 million
Jul 29, 11 AM $ 0.0391
+0.38%
$ 39.12 million $ 6.61 million
Jul 29, 10 AM $ 0.039
-1.15%
$ 38.97 million $ 6.9 million
Jul 29, 9 AM $ 0.0394
+0.65%
$ 39.42 million $ 6.83 million
Jul 29, 8 AM $ 0.0392
-0.82%
$ 39.17 million $ 6.68 million
Jul 29, 7 AM $ 0.0395
-0.15%
$ 39.49 million $ 6.7 million
Jul 29, 6 AM $ 0.0396
+0.39%
$ 39.55 million $ 6.63 million
Jul 29, 5 AM $ 0.0394
+0.63%
$ 39.4 million $ 6.64 million
Jul 29, 4 AM $ 0.0392
+0.04%
$ 39.15 million $ 6.6 million
Jul 29, 3 AM $ 0.0391
-1.94%
$ 39.14 million $ 6.4 million
Jul 29, 2 AM $ 0.0399
-0.13%
$ 39.91 million $ 6.49 million
Jul 29, 1 AM $ 0.04
-0.97%
$ 39.96 million $ 6.53 million
Jul 29, 12 AM $ 0.0404
-0.34%
$ 40.35 million $ 6.79 million
Jul 28, 11 PM $ 0.0405
+0.31%
$ 40.49 million $ 6.86 million
Jul 28, 10 PM $ 0.0404
-0.90%
$ 40.37 million $ 7.61 million
Jul 28, 9 PM $ 0.0407
+0.05%
$ 40.73 million $ 7.81 million
Jul 28, 8 PM $ 0.0407
-0.66%
$ 40.71 million $ 7.86 million
Jul 28, 7 PM $ 0.041
-0.09%
$ 40.99 million $ 7.79 million
Jul 28, 6 PM $ 0.041
+0.20%
$ 41.02 million $ 7.75 million
Jul 28, 5 PM $ 0.0409
-0.99%
$ 40.94 million $ 8.15 million
Jul 28, 4 PM $ 0.0414
+0.28%
$ 41.35 million $ 8.19 million
Jul 28, 3 PM $ 0.0412
+0.98%
$ 41.24 million $ 8.14 million
Jul 28, 2 PM $ 0.0408
+0.87%
$ 40.83 million $ 8.15 million
Jul 28, 1 PM $ 0.0405
-0.37%
$ 40.48 million $ 8.31 million
Jul 28, 12 PM $ 0.0406
-0.14%
$ 40.63 million $ 8 million
Jul 28, 11 AM $ 0.0407
+0.31%
$ 40.69 million $ 7.95 million
Jul 28, 10 AM $ 0.0406
-0.12%
$ 40.56 million $ 7.88 million
Jul 28, 9 AM $ 0.0406
-0.40%
$ 40.61 million $ 7.81 million
Jul 28, 8 AM $ 0.0408
-0.55%
$ 40.77 million $ 7.93 million
Jul 28, 7 AM $ 0.041
-0.54%
$ 41 million $ 7.98 million
Jul 28, 6 AM $ 0.0412
+0.65%
$ 41.22 million $ 8.01 million
Jul 28, 5 AM $ 0.041
-0.06%
$ 40.95 million $ 8.11 million