Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 AM $0.039
-0.66%
$38.97 million $9.92 million
Oct 30, 10 AM $0.0392
+0.81%
$39.23 million $9.84 million
Oct 30, 9 AM $0.0389
+0.36%
$38.92 million $9.68 million
Oct 30, 8 AM $0.0388
+0.19%
$38.77 million $9.65 million
Oct 30, 7 AM $0.0387
-0.74%
$38.7 million $9.62 million
Oct 30, 6 AM $0.039
+0.66%
$38.99 million $9.71 million
Oct 30, 5 AM $0.0387
+0.15%
$38.73 million $9.68 million
Oct 30, 4 AM $0.0387
+0.35%
$38.68 million $9.64 million
Oct 30, 3 AM $0.0385
+1.84%
$38.54 million $9.36 million
Oct 30, 2 AM $0.0379
+0.89%
$37.85 million $9.21 million
Oct 30, 1 AM $0.0375
+0.37%
$37.51 million $8.95 million
Oct 30, 12 AM $0.0374
-1.79%
$37.37 million $8.71 million
Oct 29, 11 PM $0.0381
-2.14%
$38.06 million $6.88 million
Oct 29, 10 PM $0.0389
-0.45%
$38.89 million $6.09 million
Oct 29, 9 PM $0.0391
+0.49%
$39.07 million $5.91 million
Oct 29, 8 PM $0.0389
-7.38%
$38.88 million $5.56 million
Oct 29, 7 PM $0.042
+0.35%
$41.98 million $4.89 million
Oct 29, 6 PM $0.0418
-0.61%
$41.83 million $4.77 million
Oct 29, 5 PM $0.0421
-1.21%
$42.08 million $4.8 million
Oct 29, 4 PM $0.0426
-0.74%
$42.6 million $4.67 million
Oct 29, 3 PM $0.0429
+2.05%
$42.92 million $4.33 million
Oct 29, 2 PM $0.0421
+1.19%
$42.06 million $4.18 million
Oct 29, 1 PM $0.0416
+0.30%
$41.56 million $4.31 million
Oct 29, 12 PM $0.0414
+0.49%
$41.44 million $4.17 million
Oct 29, 11 AM $0.0412
-0.03%
$41.24 million $4.24 million
Oct 29, 10 AM $0.0413
+0.82%
$41.25 million $4.23 million
Oct 29, 9 AM $0.0409
+0.25%
$40.91 million $4.2 million
Oct 29, 8 AM $0.0408
+0.57%
$40.81 million $4.2 million
Oct 29, 7 AM $0.0406
-0.47%
$40.58 million $4.29 million
Oct 29, 6 AM $0.0408
-0.89%
$40.77 million $4.21 million
Oct 29, 5 AM $0.0411
+0.63%
$41.14 million $4.2 million
Oct 29, 4 AM $0.0409
+0.93%
$40.88 million $4.2 million
Oct 29, 3 AM $0.0405
-0.49%
$40.5 million $4.19 million
Oct 29, 2 AM $0.0407
-0.57%
$40.7 million $4.23 million
Oct 29, 1 AM $0.0409
-2.51%
$40.94 million $4.17 million
Oct 29, 12 AM $0.042
-0.40%
$41.99 million $4.33 million
Oct 28, 11 PM $0.0422
-0.36%
$42.16 million $4.29 million
Oct 28, 10 PM $0.0423
-0.72%
$42.31 million $4.28 million
Oct 28, 9 PM $0.0426
+0.73%
$42.62 million $4.25 million
Oct 28, 8 PM $0.0423
-0.15%
$42.31 million $4.15 million
Oct 28, 7 PM $0.0424
+1.16%
$42.38 million $4.01 million
Oct 28, 6 PM $0.0419
+1.25%
$41.89 million $3.92 million
Oct 28, 5 PM $0.0414
-0.20%
$41.37 million $3.78 million
Oct 28, 4 PM $0.0415
-0.27%
$41.45 million $3.84 million
Oct 28, 3 PM $0.0416
+0.86%
$41.57 million $4.53 million
Oct 28, 2 PM $0.0412
+0.01%
$41.21 million $5.03 million
Oct 28, 1 PM $0.0412
-0.30%
$41.21 million $4.96 million
Oct 28, 12 PM $0.0413
-1.50%
$41.33 million $5 million
Oct 28, 11 AM $0.042
-0.24%
$41.96 million $5.13 million
Oct 28, 10 AM $0.0421
-0.11%
$42.07 million $5.14 million