Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0638
+0.81%
$ 63.75 million $ 67.58 million
Apr 18, 6 AM $ 0.0633
-1.03%
$ 63.25 million $ 71.97 million
Apr 18, 5 AM $ 0.0639
+4.67%
$ 63.9 million $ 78.02 million
Apr 18, 4 AM $ 0.0611
-3.64%
$ 61.05 million $ 86.33 million
Apr 18, 3 AM $ 0.0634
-6.02%
$ 63.35 million $ 96.24 million
Apr 18, 2 AM $ 0.0674
-1.68%
$ 67.41 million $ 104.04 million
Apr 18, 1 AM $ 0.0686
+3.23%
$ 68.56 million $ 113.76 million
Apr 18, 12 AM $ 0.0664
+2.39%
$ 66.42 million $ 136.97 million
Apr 17, 11 PM $ 0.065
-1.12%
$ 64.94 million $ 140.96 million
Apr 17, 10 PM $ 0.0657
-0.65%
$ 65.68 million $ 144.05 million
Apr 17, 9 PM $ 0.0661
-0.36%
$ 66.11 million $ 150.31 million
Apr 17, 8 PM $ 0.0664
-0.69%
$ 66.35 million $ 159.59 million
Apr 17, 7 PM $ 0.0668
+0.64%
$ 66.81 million $ 175.14 million
Apr 17, 6 PM $ 0.0664
+0.92%
$ 66.43 million $ 212.83 million
Apr 17, 5 PM $ 0.0658
+0.22%
$ 65.82 million $ 243.03 million
Apr 17, 4 PM $ 0.0657
+0.62%
$ 65.68 million $ 262.03 million
Apr 17, 3 PM $ 0.0653
-3.65%
$ 65.27 million $ 288.23 million
Apr 17, 2 PM $ 0.0678
+0.45%
$ 67.74 million $ 290.51 million
Apr 17, 1 PM $ 0.0674
-1.85%
$ 67.42 million $ 288.83 million
Apr 17, 12 PM $ 0.0687
+5.03%
$ 68.68 million $ 285.95 million
Apr 17, 11 AM $ 0.0654
+1.76%
$ 65.38 million $ 281.3 million
Apr 17, 10 AM $ 0.0643
-4.19%
$ 64.25 million $ 278.72 million
Apr 17, 9 AM $ 0.0671
-0.97%
$ 67.06 million $ 279.92 million
Apr 17, 8 AM $ 0.0677
+1.18%
$ 67.69 million $ 285.61 million
Apr 17, 7 AM $ 0.0669
-0.69%
$ 66.9 million $ 283.65 million
Apr 17, 6 AM $ 0.0674
-3.10%
$ 67.36 million $ 281.79 million
Apr 17, 5 AM $ 0.0695
-10.58%
$ 69.52 million $ 279.29 million
Apr 17, 4 AM $ 0.0778
-3.84%
$ 77.75 million $ 280.57 million
Apr 17, 3 AM $ 0.0809
+6.96%
$ 80.84 million $ 277.47 million
Apr 17, 2 AM $ 0.0756
+1.07%
$ 75.58 million $ 266.13 million
Apr 17, 1 AM $ 0.0748
+1.51%
$ 74.82 million $ 259.9 million
Apr 17, 12 AM $ 0.0737
+3.43%
$ 73.65 million $ 236.3 million
Apr 16, 11 PM $ 0.0712
+0.15%
$ 71.2 million $ 235.34 million
Apr 16, 10 PM $ 0.0711
+3.88%
$ 71.09 million $ 232.77 million
Apr 16, 9 PM $ 0.0685
-7.46%
$ 68.44 million $ 225.8 million
Apr 16, 8 PM $ 0.0739
-5.32%
$ 73.9 million $ 216.77 million
Apr 16, 7 PM $ 0.078
+4.71%
$ 77.97 million $ 205.52 million
Apr 16, 6 PM $ 0.0744
+17.28%
$ 74.43 million $ 167.24 million
Apr 16, 5 PM $ 0.0635
+3.58%
$ 63.45 million $ 129.69 million
Apr 16, 4 PM $ 0.0613
+9.44%
$ 61.26 million $ 108.43 million
Apr 16, 3 PM $ 0.056
+4.60%
$ 55.98 million $ 79.03 million
Apr 16, 2 PM $ 0.0535
+1.02%
$ 53.52 million $ 76.69 million
Apr 16, 1 PM $ 0.053
-4.10%
$ 52.98 million $ 75.54 million
Apr 16, 12 PM $ 0.0553
+3.97%
$ 55.24 million $ 73.72 million
Apr 16, 11 AM $ 0.0531
+0.58%
$ 53.13 million $ 71.52 million
Apr 16, 10 AM $ 0.0528
-0.34%
$ 52.82 million $ 70.58 million
Apr 16, 9 AM $ 0.053
-5.42%
$ 53 million $ 68.4 million
Apr 16, 8 AM $ 0.0561
+2.38%
$ 56.11 million $ 61.25 million
Apr 16, 7 AM $ 0.0548
-0.67%
$ 54.8 million $ 57.66 million
Apr 16, 6 AM $ 0.0552
+1.61%
$ 55.18 million $ 54.34 million