Peanut the Squirrel Historical Data

PNUT Page 6
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0439
-0.01%
$ 43.89 million $ 6.32 million
7:56 PM $ 0.0439
-0.03%
$ 43.89 million $ 6.33 million
7:55 PM $ 0.044
+0.00%
$ 43.89 million $ 6.33 million
7:54 PM $ 0.044
-0.01%
$ 43.95 million $ 6.34 million
7:53 PM $ 0.044
+0.00%
$ 43.95 million $ 6.34 million
7:52 PM $ 0.044
-0.03%
$ 43.95 million $ 6.34 million
7:51 PM $ 0.044
+0.01%
$ 43.95 million $ 6.34 million
7:50 PM $ 0.044
-0.01%
$ 43.95 million $ 6.35 million
7:49 PM $ 0.044
+0.00%
$ 43.96 million $ 6.35 million
7:48 PM $ 0.044
-0.01%
$ 43.96 million $ 6.36 million
7:47 PM $ 0.044
+0.00%
$ 43.96 million $ 6.36 million
7:46 PM $ 0.044
+0.00%
$ 43.96 million $ 6.35 million
7:45 PM $ 0.044
+0.01%
$ 43.96 million $ 6.35 million
7:44 PM $ 0.044
+0.00%
$ 43.97 million $ 6.35 million
7:43 PM $ 0.044
+0.05%
$ 43.97 million $ 6.35 million
7:42 PM $ 0.044
+0.04%
$ 43.97 million $ 6.36 million
7:41 PM $ 0.0439
+0.00%
$ 43.97 million $ 6.37 million
7:40 PM $ 0.0439
+0.01%
$ 43.97 million $ 6.38 million
7:39 PM $ 0.0439
+0.02%
$ 43.92 million $ 6.38 million
7:38 PM $ 0.0439
+0.03%
$ 43.92 million $ 6.39 million
7:37 PM $ 0.0439
+0.01%
$ 43.92 million $ 6.39 million
7:36 PM $ 0.0439
+0.01%
$ 43.92 million $ 6.39 million
7:35 PM $ 0.0439
+0.02%
$ 43.92 million $ 6.41 million
7:34 PM $ 0.0439
+0.00%
$ 43.88 million $ 6.41 million
7:33 PM $ 0.0439
+0.02%
$ 43.88 million $ 6.41 million
7:32 PM $ 0.0439
+0.03%
$ 43.88 million $ 6.41 million
7:31 PM $ 0.0439
+0.01%
$ 43.88 million $ 6.41 million
7:30 PM $ 0.0439
-0.04%
$ 43.88 million $ 6.41 million
7:29 PM $ 0.0439
-0.06%
$ 43.87 million $ 6.41 million
7:28 PM $ 0.0439
-0.01%
$ 43.87 million $ 6.41 million
7:27 PM $ 0.0439
-0.03%
$ 43.87 million $ 6.42 million
7:26 PM $ 0.0439
+0.00%
$ 43.87 million $ 6.42 million
7:25 PM $ 0.0439
+0.00%
$ 43.87 million $ 6.43 million
7:24 PM $ 0.0439
-0.04%
$ 43.91 million $ 6.43 million
7:23 PM $ 0.0439
+0.00%
$ 43.91 million $ 6.43 million
7:22 PM $ 0.0439
-0.01%
$ 43.91 million $ 6.43 million
7:21 PM $ 0.0439
-0.03%
$ 43.91 million $ 6.42 million
7:20 PM $ 0.044
+0.01%
$ 43.91 million $ 6.43 million
7:19 PM $ 0.0439
+0.01%
$ 43.94 million $ 6.43 million
7:18 PM $ 0.0439
-0.04%
$ 43.94 million $ 6.42 million
7:17 PM $ 0.044
+0.00%
$ 43.94 million $ 6.41 million
7:16 PM $ 0.044
+0.02%
$ 43.94 million $ 6.4 million
7:15 PM $ 0.044
+0.00%
$ 43.94 million $ 6.39 million
7:14 PM $ 0.044
-0.01%
$ 43.95 million $ 6.39 million
7:13 PM $ 0.044
+0.01%
$ 43.95 million $ 6.39 million
7:12 PM $ 0.044
+0.01%
$ 43.95 million $ 6.39 million
7:11 PM $ 0.044
-0.02%
$ 43.95 million $ 6.39 million
7:10 PM $ 0.044
+0.09%
$ 43.95 million $ 6.4 million
7:09 PM $ 0.0439
+0.04%
$ 43.92 million $ 6.4 million
7:08 PM $ 0.0439
+0.03%
$ 43.92 million $ 6.4 million