Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.055
+0.02%
$ 54.82 million $ 23.28 million
1:17 PM $ 0.055
+0.00%
$ 54.82 million $ 23.28 million
1:16 PM $ 0.055
+0.00%
$ 54.82 million $ 23.28 million
1:15 PM $ 0.055
-0.13%
$ 54.82 million $ 23.27 million
1:14 PM $ 0.055
-0.04%
$ 55.02 million $ 23.26 million
1:13 PM $ 0.0551
+0.01%
$ 55.02 million $ 23.22 million
1:12 PM $ 0.0551
-0.01%
$ 55.02 million $ 23.21 million
1:11 PM $ 0.0551
+0.22%
$ 55.02 million $ 23.18 million
1:10 PM $ 0.055
-0.18%
$ 55.02 million $ 23.17 million
1:09 PM $ 0.0551
-0.15%
$ 55.05 million $ 23.12 million
1:08 PM $ 0.0551
-0.11%
$ 55.05 million $ 23.1 million
1:07 PM $ 0.0552
-0.11%
$ 55.05 million $ 23.04 million
1:06 PM $ 0.0553
-0.06%
$ 55.05 million $ 23.04 million
1:05 PM $ 0.0553
-0.03%
$ 55.05 million $ 23.03 million
1:04 PM $ 0.0554
-0.06%
$ 55.34 million $ 23.03 million
1:03 PM $ 0.0554
-0.02%
$ 55.34 million $ 23 million
1:02 PM $ 0.0554
-0.07%
$ 55.34 million $ 22.99 million
1:01 PM $ 0.0554
+0.04%
$ 55.34 million $ 22.99 million
1:00 PM $ 0.0554
+0.09%
$ 55.34 million $ 23.03 million
12:59 PM $ 0.0554
+0.11%
$ 55.35 million $ 23 million
12:58 PM $ 0.0553
+0.03%
$ 55.35 million $ 23 million
12:57 PM $ 0.0553
+0.01%
$ 55.35 million $ 23 million
12:56 PM $ 0.0553
+0.07%
$ 55.35 million $ 22.99 million
12:55 PM $ 0.0552
+0.02%
$ 55.35 million $ 22.99 million
12:54 PM $ 0.0552
-0.10%
$ 55.2 million $ 22.98 million
12:53 PM $ 0.0553
-0.04%
$ 55.2 million $ 22.96 million
12:52 PM $ 0.0553
-0.04%
$ 55.2 million $ 22.96 million
12:51 PM $ 0.0553
+0.02%
$ 55.2 million $ 22.95 million
12:50 PM $ 0.0553
+0.05%
$ 55.2 million $ 22.95 million
12:49 PM $ 0.0553
+0.25%
$ 55.27 million $ 22.94 million
12:48 PM $ 0.0551
+0.12%
$ 55.27 million $ 22.92 million
12:47 PM $ 0.0551
-0.02%
$ 55.27 million $ 22.91 million
12:46 PM $ 0.0551
+0.13%
$ 55.27 million $ 22.9 million
12:45 PM $ 0.055
+0.03%
$ 55.27 million $ 22.9 million
12:44 PM $ 0.055
+0.07%
$ 54.97 million $ 22.91 million
12:43 PM $ 0.0549
+0.12%
$ 54.97 million $ 22.88 million
12:42 PM $ 0.0549
-0.04%
$ 54.97 million $ 22.88 million
12:41 PM $ 0.0549
+0.03%
$ 54.97 million $ 22.88 million
12:40 PM $ 0.0549
+0.08%
$ 54.97 million $ 22.87 million
12:39 PM $ 0.0548
+0.16%
$ 54.82 million $ 22.83 million
12:38 PM $ 0.0547
+0.09%
$ 54.82 million $ 22.83 million
12:37 PM $ 0.0547
+0.03%
$ 54.82 million $ 22.84 million
12:36 PM $ 0.0547
+0.02%
$ 54.82 million $ 22.83 million
12:35 PM $ 0.0547
-0.03%
$ 54.82 million $ 22.83 million
12:34 PM $ 0.0547
+0.11%
$ 54.68 million $ 22.82 million
12:33 PM $ 0.0546
+0.02%
$ 54.68 million $ 22.78 million
12:32 PM $ 0.0546
+0.08%
$ 54.68 million $ 22.77 million
12:31 PM $ 0.0546
-0.09%
$ 54.68 million $ 22.76 million
12:30 PM $ 0.0546
-0.02%
$ 54.68 million $ 22.76 million
12:29 PM $ 0.0546
-0.07%
$ 54.62 million $ 22.75 million