Peanut the Squirrel Historical Data

PNUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0718
+0.29%
$ 71.78 million $ 13.44 million
Dec 29, 9 AM $ 0.0716
-1.58%
$ 71.59 million $ 13.1 million
Dec 29, 8 AM $ 0.0727
-0.38%
$ 72.73 million $ 12.62 million
Dec 29, 7 AM $ 0.073
+0.14%
$ 73.01 million $ 12.29 million
Dec 29, 6 AM $ 0.0729
-0.39%
$ 72.91 million $ 12.02 million
Dec 29, 5 AM $ 0.0732
-0.29%
$ 73.2 million $ 11.8 million
Dec 29, 4 AM $ 0.0734
-0.83%
$ 73.41 million $ 11.67 million
Dec 29, 3 AM $ 0.074
+1.23%
$ 74.03 million $ 11.16 million
Dec 29, 2 AM $ 0.0731
+0.43%
$ 73.13 million $ 10.81 million
Dec 29, 1 AM $ 0.0728
+0.58%
$ 72.82 million $ 10.06 million
Dec 29, 12 AM $ 0.0724
+1.00%
$ 72.39 million $ 9.78 million
Dec 28, 11 PM $ 0.0717
+0.42%
$ 71.68 million $ 9.77 million
Dec 28, 10 PM $ 0.0714
+0.55%
$ 71.38 million $ 10.11 million
Dec 28, 9 PM $ 0.071
-0.22%
$ 70.98 million $ 10.11 million
Dec 28, 8 PM $ 0.0712
+0.18%
$ 71.14 million $ 10.07 million
Dec 28, 7 PM $ 0.071
-0.43%
$ 71.02 million $ 9.93 million
Dec 28, 6 PM $ 0.0713
-1.44%
$ 71.32 million $ 9.35 million
Dec 28, 5 PM $ 0.0724
-0.08%
$ 72.36 million $ 8.7 million
Dec 28, 4 PM $ 0.0724
-0.01%
$ 72.43 million $ 8.73 million
Dec 28, 3 PM $ 0.0724
-0.70%
$ 72.43 million $ 8.85 million
Dec 28, 2 PM $ 0.073
+1.06%
$ 72.94 million $ 8.81 million
Dec 28, 1 PM $ 0.0722
+0.65%
$ 72.17 million $ 8.17 million
Dec 28, 12 PM $ 0.0717
-0.60%
$ 71.71 million $ 7.91 million
Dec 28, 11 AM $ 0.0722
-0.26%
$ 72.13 million $ 7.86 million
Dec 28, 10 AM $ 0.0723
+0.28%
$ 72.36 million $ 7.91 million
Dec 28, 9 AM $ 0.0721
-0.20%
$ 72.13 million $ 7.99 million
Dec 28, 8 AM $ 0.0723
-0.21%
$ 72.28 million $ 7.95 million
Dec 28, 7 AM $ 0.0724
-0.36%
$ 72.42 million $ 7.98 million
Dec 28, 6 AM $ 0.0727
+0.14%
$ 72.69 million $ 7.97 million
Dec 28, 5 AM $ 0.0726
+0.05%
$ 72.6 million $ 7.89 million
Dec 28, 4 AM $ 0.0726
-0.23%
$ 72.56 million $ 7.95 million
Dec 28, 3 AM $ 0.0727
-0.18%
$ 72.73 million $ 8.02 million
Dec 28, 2 AM $ 0.0729
+0.50%
$ 72.86 million $ 8.24 million
Dec 28, 1 AM $ 0.0725
-0.09%
$ 72.48 million $ 8.33 million
Dec 28, 12 AM $ 0.0726
-0.38%
$ 72.56 million $ 8.28 million
Dec 27, 11 PM $ 0.0728
+1.11%
$ 72.84 million $ 8.27 million
Dec 27, 10 PM $ 0.072
+0.01%
$ 72.04 million $ 7.7 million
Dec 27, 9 PM $ 0.072
+0.73%
$ 72.02 million $ 7.6 million
Dec 27, 8 PM $ 0.0715
-0.21%
$ 71.51 million $ 7.43 million
Dec 27, 7 PM $ 0.0717
+0.23%
$ 71.66 million $ 7.38 million
Dec 27, 6 PM $ 0.0715
-0.64%
$ 71.5 million $ 7.48 million
Dec 27, 5 PM $ 0.072
+0.12%
$ 71.96 million $ 7.42 million
Dec 27, 4 PM $ 0.0719
-0.03%
$ 71.87 million $ 7.51 million
Dec 27, 3 PM $ 0.0719
+0.01%
$ 71.9 million $ 7.5 million
Dec 27, 2 PM $ 0.0719
+0.60%
$ 71.89 million $ 8.02 million
Dec 27, 1 PM $ 0.0715
-0.30%
$ 71.46 million $ 8.49 million
Dec 27, 12 PM $ 0.0717
-0.34%
$ 71.67 million $ 8.53 million
Dec 27, 11 AM $ 0.0719
+1.27%
$ 71.91 million $ 8.51 million
Dec 27, 10 AM $ 0.071
-0.32%
$ 71.01 million $ 8.39 million
Dec 27, 9 AM $ 0.0712
-0.35%
$ 71.24 million $ 8.29 million