Peanut the Squirrel Historical Data

PNUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0712
-0.35%
$ 71.24 million $ 8.29 million
Dec 27, 8 AM $ 0.0715
-0.33%
$ 71.48 million $ 8.42 million
Dec 27, 7 AM $ 0.0717
+0.14%
$ 71.72 million $ 8.51 million
Dec 27, 6 AM $ 0.0716
+0.05%
$ 71.63 million $ 8.72 million
Dec 27, 5 AM $ 0.0716
-0.40%
$ 71.59 million $ 8.79 million
Dec 27, 4 AM $ 0.0719
-0.32%
$ 71.88 million $ 8.77 million
Dec 27, 3 AM $ 0.0721
+0.30%
$ 72.11 million $ 8.83 million
Dec 27, 2 AM $ 0.0719
+0.10%
$ 71.89 million $ 8.83 million
Dec 27, 1 AM $ 0.0718
+0.64%
$ 71.82 million $ 9.52 million
Dec 27, 12 AM $ 0.0714
+0.11%
$ 71.36 million $ 9.7 million
Dec 26, 11 PM $ 0.0713
+0.10%
$ 71.27 million $ 10.12 million
Dec 26, 10 PM $ 0.0712
+0.00%
$ 71.21 million $ 10.9 million
Dec 26, 9 PM $ 0.0712
-0.31%
$ 71.21 million $ 11.44 million
Dec 26, 8 PM $ 0.0714
+0.38%
$ 71.45 million $ 11.46 million
Dec 26, 7 PM $ 0.0712
+0.30%
$ 71.16 million $ 11.49 million
Dec 26, 6 PM $ 0.071
+0.44%
$ 70.94 million $ 11.49 million
Dec 26, 5 PM $ 0.0706
+1.13%
$ 70.63 million $ 11.58 million
Dec 26, 4 PM $ 0.0699
-0.60%
$ 69.85 million $ 11.51 million
Dec 26, 3 PM $ 0.0703
-0.41%
$ 70.21 million $ 11.68 million
Dec 26, 2 PM $ 0.0706
-1.90%
$ 70.56 million $ 11.62 million
Dec 26, 1 PM $ 0.0719
-0.30%
$ 71.92 million $ 11.17 million
Dec 26, 12 PM $ 0.0721
+0.84%
$ 72.13 million $ 11.32 million
Dec 26, 11 AM $ 0.0716
+0.18%
$ 71.55 million $ 11.66 million
Dec 26, 10 AM $ 0.0714
-0.28%
$ 71.41 million $ 11.88 million
Dec 26, 9 AM $ 0.0716
+0.56%
$ 71.61 million $ 12.42 million
Dec 26, 8 AM $ 0.0712
+0.50%
$ 71.21 million $ 12.37 million
Dec 26, 7 AM $ 0.0709
-0.94%
$ 70.82 million $ 12.63 million
Dec 26, 6 AM $ 0.0715
-0.46%
$ 71.53 million $ 12.71 million
Dec 26, 5 AM $ 0.0719
+0.24%
$ 71.86 million $ 12.7 million
Dec 26, 4 AM $ 0.0717
-0.02%
$ 71.69 million $ 12.69 million
Dec 26, 3 AM $ 0.0717
-0.66%
$ 71.7 million $ 12.65 million
Dec 26, 2 AM $ 0.0722
+2.98%
$ 72.18 million $ 12.55 million
Dec 26, 1 AM $ 0.0701
+1.08%
$ 70.09 million $ 11.93 million
Dec 26, 12 AM $ 0.0694
-0.19%
$ 69.34 million $ 11.78 million
Dec 25, 11 PM $ 0.0695
-1.21%
$ 69.48 million $ 11.35 million
Dec 25, 10 PM $ 0.0703
-2.49%
$ 70.33 million $ 10.88 million
Dec 25, 9 PM $ 0.0721
-0.02%
$ 72.13 million $ 10.41 million
Dec 25, 8 PM $ 0.0721
-0.05%
$ 72.1 million $ 10.43 million
Dec 25, 7 PM $ 0.0722
+0.20%
$ 72.17 million $ 10.41 million
Dec 25, 6 PM $ 0.072
+0.33%
$ 72.03 million $ 10.45 million
Dec 25, 5 PM $ 0.0718
+0.67%
$ 71.79 million $ 10.32 million
Dec 25, 4 PM $ 0.0713
-0.52%
$ 71.31 million $ 10.53 million
Dec 25, 3 PM $ 0.0717
+1.25%
$ 71.68 million $ 10.88 million
Dec 25, 2 PM $ 0.0708
-0.71%
$ 70.8 million $ 10.68 million
Dec 25, 1 PM $ 0.0713
+0.82%
$ 71.31 million $ 10.95 million
Dec 25, 12 PM $ 0.0707
+0.26%
$ 70.73 million $ 10.8 million
Dec 25, 11 AM $ 0.0706
-0.53%
$ 70.54 million $ 10.49 million
Dec 25, 10 AM $ 0.0709
-1.41%
$ 70.92 million $ 10.31 million
Dec 25, 9 AM $ 0.0719
-0.24%
$ 71.93 million $ 9.87 million
Dec 25, 8 AM $ 0.0721
-0.59%
$ 72.1 million $ 9.83 million