Peanut the Squirrel Historical Data

PNUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0721
-0.59%
$ 72.1 million $ 9.83 million
Dec 25, 7 AM $ 0.0725
-0.06%
$ 72.53 million $ 9.68 million
Dec 25, 6 AM $ 0.0726
+0.48%
$ 72.61 million $ 9.52 million
Dec 25, 5 AM $ 0.0722
-0.39%
$ 72.23 million $ 9.57 million
Dec 25, 4 AM $ 0.0725
+0.11%
$ 72.51 million $ 9.79 million
Dec 25, 3 AM $ 0.0724
-0.13%
$ 72.43 million $ 9.91 million
Dec 25, 2 AM $ 0.0725
+0.77%
$ 72.52 million $ 10.08 million
Dec 25, 1 AM $ 0.072
+1.22%
$ 71.97 million $ 9.93 million
Dec 25, 12 AM $ 0.0711
-0.23%
$ 71.1 million $ 9.99 million
Dec 24, 11 PM $ 0.0713
-0.33%
$ 71.27 million $ 10.02 million
Dec 24, 10 PM $ 0.0715
+0.87%
$ 71.49 million $ 10.05 million
Dec 24, 9 PM $ 0.0709
+0.11%
$ 70.87 million $ 10.01 million
Dec 24, 8 PM $ 0.0708
-0.18%
$ 70.8 million $ 10.19 million
Dec 24, 7 PM $ 0.0709
+0.38%
$ 70.92 million $ 10.39 million
Dec 24, 6 PM $ 0.0707
-0.02%
$ 70.65 million $ 10.45 million
Dec 24, 5 PM $ 0.0707
-1.19%
$ 70.67 million $ 10.78 million
Dec 24, 4 PM $ 0.0715
+1.81%
$ 71.52 million $ 10.6 million
Dec 24, 3 PM $ 0.0703
+1.35%
$ 70.19 million $ 10.37 million
Dec 24, 2 PM $ 0.0693
+0.20%
$ 69.27 million $ 10.38 million
Dec 24, 1 PM $ 0.0692
-0.48%
$ 69.17 million $ 10.77 million
Dec 24, 12 PM $ 0.0695
+0.58%
$ 69.55 million $ 12.27 million
Dec 24, 11 AM $ 0.0691
-0.46%
$ 69.13 million $ 12.25 million
Dec 24, 10 AM $ 0.0694
+0.62%
$ 69.43 million $ 12.43 million
Dec 24, 9 AM $ 0.069
+0.36%
$ 69.01 million $ 12.41 million
Dec 24, 8 AM $ 0.0688
-0.47%
$ 68.76 million $ 12.32 million
Dec 24, 7 AM $ 0.0691
+0.07%
$ 69.08 million $ 12.23 million
Dec 24, 6 AM $ 0.069
+0.40%
$ 69.03 million $ 12.27 million
Dec 24, 5 AM $ 0.0688
-0.78%
$ 68.76 million $ 12.66 million
Dec 24, 4 AM $ 0.0693
-0.31%
$ 69.3 million $ 12.83 million
Dec 24, 3 AM $ 0.0695
+0.58%
$ 69.49 million $ 12.79 million
Dec 24, 2 AM $ 0.0691
-1.01%
$ 69.11 million $ 12.9 million
Dec 24, 1 AM $ 0.0698
-0.96%
$ 69.81 million $ 13.21 million
Dec 24, 12 AM $ 0.0705
+0.62%
$ 70.49 million $ 13.26 million
Dec 23, 11 PM $ 0.0701
+0.35%
$ 70.04 million $ 13.36 million
Dec 23, 10 PM $ 0.0698
-0.49%
$ 69.81 million $ 13.38 million
Dec 23, 9 PM $ 0.0702
-0.14%
$ 70.15 million $ 13.75 million
Dec 23, 8 PM $ 0.0703
+0.77%
$ 70.26 million $ 13.98 million
Dec 23, 7 PM $ 0.0697
-0.43%
$ 69.68 million $ 14.42 million
Dec 23, 6 PM $ 0.07
+1.52%
$ 70.02 million $ 15.08 million
Dec 23, 5 PM $ 0.069
-1.49%
$ 68.98 million $ 15.62 million
Dec 23, 4 PM $ 0.07
+1.64%
$ 70.02 million $ 15.97 million
Dec 23, 3 PM $ 0.0689
+0.78%
$ 68.89 million $ 16.87 million
Dec 23, 2 PM $ 0.0684
-1.11%
$ 68.36 million $ 18.03 million
Dec 23, 1 PM $ 0.0691
-1.87%
$ 69.13 million $ 18.06 million
Dec 23, 12 PM $ 0.0705
-0.44%
$ 70.45 million $ 16.68 million
Dec 23, 11 AM $ 0.0708
+0.45%
$ 70.76 million $ 16.89 million
Dec 23, 10 AM $ 0.0705
-0.37%
$ 70.44 million $ 16.81 million
Dec 23, 9 AM $ 0.0707
+0.70%
$ 70.7 million $ 16.88 million
Dec 23, 8 AM $ 0.0702
-0.03%
$ 70.22 million $ 17.06 million
Dec 23, 7 AM $ 0.0703
-0.09%
$ 70.24 million $ 17.37 million