Peanut the Squirrel Historical Data

PNUT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0401
+0.46%
$ 40.08 million $ 9.66 million
Apr 7, 2 PM $ 0.0399
-0.29%
$ 39.91 million $ 9.86 million
Apr 7, 1 PM $ 0.04
+0.08%
$ 40.04 million $ 10.47 million
Apr 7, 12 PM $ 0.04
-0.29%
$ 39.98 million $ 11.07 million
Apr 7, 11 AM $ 0.0401
-0.12%
$ 40.09 million $ 11.91 million
Apr 7, 10 AM $ 0.0401
-0.76%
$ 40.11 million $ 13.58 million
Apr 7, 9 AM $ 0.0404
-0.81%
$ 40.42 million $ 17.19 million
Apr 7, 8 AM $ 0.0408
-0.34%
$ 40.78 million $ 17.2 million
Apr 7, 7 AM $ 0.0409
+0.16%
$ 40.92 million $ 17.53 million
Apr 7, 6 AM $ 0.0409
+0.27%
$ 40.85 million $ 17.54 million
Apr 7, 5 AM $ 0.0407
-0.64%
$ 40.74 million $ 17.69 million
Apr 7, 4 AM $ 0.041
+0.66%
$ 41 million $ 17.75 million
Apr 7, 3 AM $ 0.0407
+0.32%
$ 40.73 million $ 17.92 million
Apr 7, 2 AM $ 0.0406
-0.21%
$ 40.61 million $ 18.06 million
Apr 7, 1 AM $ 0.0407
-0.26%
$ 40.69 million $ 18.32 million
Apr 7, 12 AM $ 0.0408
+0.37%
$ 40.8 million $ 18.35 million
Apr 6, 11 PM $ 0.0407
-0.49%
$ 40.65 million $ 18.59 million
Apr 6, 10 PM $ 0.0409
-1.76%
$ 40.85 million $ 18.44 million
Apr 6, 9 PM $ 0.0416
-0.24%
$ 41.58 million $ 18.31 million
Apr 6, 8 PM $ 0.0417
+0.10%
$ 41.68 million $ 18.25 million
Apr 6, 7 PM $ 0.0416
-0.44%
$ 41.64 million $ 18.2 million
Apr 6, 6 PM $ 0.0418
+0.23%
$ 41.82 million $ 18.1 million
Apr 6, 5 PM $ 0.0417
-0.30%
$ 41.73 million $ 17.9 million
Apr 6, 4 PM $ 0.0419
-0.27%
$ 41.85 million $ 17.56 million
Apr 6, 3 PM $ 0.042
-0.49%
$ 41.96 million $ 17.22 million
Apr 6, 2 PM $ 0.0422
-0.53%
$ 42.17 million $ 17.09 million
Apr 6, 1 PM $ 0.0424
-0.81%
$ 42.39 million $ 16.41 million
Apr 6, 12 PM $ 0.0427
-0.41%
$ 42.74 million $ 15.88 million
Apr 6, 11 AM $ 0.0429
-1.65%
$ 42.91 million $ 15.02 million
Apr 6, 10 AM $ 0.0437
+3.63%
$ 43.66 million $ 13.34 million
Apr 6, 9 AM $ 0.0421
+0.88%
$ 42.13 million $ 9.14 million
Apr 6, 8 AM $ 0.0418
+0.44%
$ 41.76 million $ 8.68 million
Apr 6, 7 AM $ 0.0416
-0.15%
$ 41.58 million $ 8.28 million
Apr 6, 6 AM $ 0.0416
+0.46%
$ 41.64 million $ 8.22 million
Apr 6, 5 AM $ 0.0415
-0.28%
$ 41.45 million $ 8.23 million
Apr 6, 4 AM $ 0.0416
+0.33%
$ 41.56 million $ 8.13 million
Apr 6, 3 AM $ 0.0414
-0.87%
$ 41.43 million $ 7.93 million
Apr 6, 2 AM $ 0.0418
+0.61%
$ 41.79 million $ 7.7 million
Apr 6, 1 AM $ 0.0415
-0.40%
$ 41.53 million $ 7.33 million
Apr 6, 12 AM $ 0.0417
+2.41%
$ 41.7 million $ 7.08 million
Apr 5, 11 PM $ 0.0407
+1.76%
$ 40.71 million $ 6.55 million
Apr 5, 10 PM $ 0.04
+1.58%
$ 40.01 million $ 6.33 million
Apr 5, 9 PM $ 0.0394
-0.02%
$ 39.39 million $ 6.21 million
Apr 5, 8 PM $ 0.0394
+0.24%
$ 39.4 million $ 6.11 million
Apr 5, 7 PM $ 0.0393
+0.16%
$ 39.3 million $ 6.1 million
Apr 5, 6 PM $ 0.0392
-0.11%
$ 39.24 million $ 6.25 million
Apr 5, 5 PM $ 0.0393
+0.44%
$ 39.29 million $ 6.53 million
Apr 5, 4 PM $ 0.0391
-0.65%
$ 39.11 million $ 6.47 million
Apr 5, 3 PM $ 0.0394
+0.44%
$ 39.37 million $ 6.49 million
Apr 5, 2 PM $ 0.0392
+0.02%
$ 39.2 million $ 6.54 million