Peanut the Squirrel Historical Data

PNUT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0392
+0.02%
$ 39.2 million $ 6.54 million
Apr 5, 1 PM $ 0.0392
+0.22%
$ 39.19 million $ 6.59 million
Apr 5, 12 PM $ 0.0391
-0.67%
$ 39.11 million $ 6.5 million
Apr 5, 11 AM $ 0.0394
+0.03%
$ 39.37 million $ 6.3 million
Apr 5, 10 AM $ 0.0394
-0.49%
$ 39.36 million $ 6.28 million
Apr 5, 9 AM $ 0.0396
+0.45%
$ 39.56 million $ 6.24 million
Apr 5, 8 AM $ 0.0394
+0.23%
$ 39.38 million $ 6.21 million
Apr 5, 7 AM $ 0.0393
-0.56%
$ 39.29 million $ 6.16 million
Apr 5, 6 AM $ 0.0395
-0.23%
$ 39.53 million $ 6.21 million
Apr 5, 5 AM $ 0.0396
-0.61%
$ 39.62 million $ 6.03 million
Apr 5, 4 AM $ 0.0399
-0.41%
$ 39.86 million $ 6.11 million
Apr 5, 3 AM $ 0.04
+0.08%
$ 40.03 million $ 6.21 million
Apr 5, 2 AM $ 0.04
-0.27%
$ 39.99 million $ 6.26 million
Apr 5, 1 AM $ 0.0401
-0.50%
$ 40.1 million $ 6.3 million
Apr 5, 12 AM $ 0.0403
-0.11%
$ 40.3 million $ 6.32 million
Apr 4, 11 PM $ 0.0403
-0.12%
$ 40.34 million $ 6.35 million
Apr 4, 10 PM $ 0.0404
-0.13%
$ 40.39 million $ 6.42 million
Apr 4, 9 PM $ 0.0404
+0.11%
$ 40.44 million $ 6.47 million
Apr 4, 8 PM $ 0.0404
-0.44%
$ 40.4 million $ 6.54 million
Apr 4, 7 PM $ 0.0406
+0.03%
$ 40.58 million $ 6.6 million
Apr 4, 6 PM $ 0.0406
-0.40%
$ 40.57 million $ 6.67 million
Apr 4, 5 PM $ 0.0407
+1.01%
$ 40.73 million $ 6.85 million
Apr 4, 4 PM $ 0.0403
-0.01%
$ 40.32 million $ 6.81 million
Apr 4, 3 PM $ 0.0403
+0.28%
$ 40.33 million $ 6.86 million
Apr 4, 2 PM $ 0.0402
+0.80%
$ 40.21 million $ 6.74 million
Apr 4, 1 PM $ 0.0399
-0.41%
$ 39.9 million $ 6.72 million
Apr 4, 12 PM $ 0.0401
-0.33%
$ 40.06 million $ 6.93 million
Apr 4, 11 AM $ 0.0402
+0.23%
$ 40.2 million $ 7.55 million
Apr 4, 10 AM $ 0.0401
+0.20%
$ 40.1 million $ 7.87 million
Apr 4, 9 AM $ 0.04
-0.15%
$ 40.03 million $ 8.22 million
Apr 4, 8 AM $ 0.0401
-0.68%
$ 40.09 million $ 8.45 million
Apr 4, 7 AM $ 0.0404
-0.15%
$ 40.36 million $ 8.77 million
Apr 4, 6 AM $ 0.0404
+0.82%
$ 40.42 million $ 8.98 million
Apr 4, 5 AM $ 0.0401
-0.50%
$ 40.09 million $ 9.14 million
Apr 4, 4 AM $ 0.0403
+0.34%
$ 40.3 million $ 9.38 million
Apr 4, 3 AM $ 0.0402
+0.13%
$ 40.16 million $ 9.48 million
Apr 4, 2 AM $ 0.0401
-0.09%
$ 40.1 million $ 9.62 million
Apr 4, 1 AM $ 0.0401
-0.15%
$ 40.14 million $ 9.86 million
Apr 4, 12 AM $ 0.0402
-0.95%
$ 40.2 million $ 9.9 million
Apr 3, 11 PM $ 0.0406
+0.13%
$ 40.59 million $ 9.77 million
Apr 3, 10 PM $ 0.0405
-0.64%
$ 40.54 million $ 9.7 million
Apr 3, 9 PM $ 0.0408
+0.22%
$ 40.8 million $ 9.67 million
Apr 3, 8 PM $ 0.0407
-0.75%
$ 40.71 million $ 9.67 million
Apr 3, 7 PM $ 0.041
-0.45%
$ 41.02 million $ 9.63 million
Apr 3, 6 PM $ 0.0412
+1.31%
$ 41.2 million $ 9.44 million
Apr 3, 5 PM $ 0.0407
+0.42%
$ 40.67 million $ 8.9 million
Apr 3, 4 PM $ 0.0405
+0.47%
$ 40.5 million $ 8.89 million
Apr 3, 3 PM $ 0.0403
-0.94%
$ 40.31 million $ 8.97 million
Apr 3, 2 PM $ 0.0407
+0.21%
$ 40.69 million $ 8.96 million
Apr 3, 1 PM $ 0.0406
-0.61%
$ 40.6 million $ 9.05 million